MARUWA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,550 JPY | -1.32% |
|
+3.55% | +13.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 33450 ¥ | 33300 ¥ | 33450 ¥ | 34000 ¥ | 33,550 ¥ |
| Volume | 44 600 | 31 700 | 28 900 | 46 700 | 52 600 |
| Change | +3.24% | -0.45% | +0.45% | +1.64% | -1.32% |
| Opening | 32,050.00 | 32,950.00 | 33,600.00 | 33,450.00 | 34,000 |
| High | 33,500.00 | 33,550.00 | 34,050.00 | 34,550.00 | 34,150 |
| Low | 32,000.00 | 32,750.00 | 33,400.00 | 33,450.00 | 33,050 |
Performance
| 1 day | -1.32% | ||
| 1 week | +3.55% | ||
| 1 month | +0.15% | ||
| 3 months | +5.84% | ||
| 6 months | +16.49% | ||
| Current year | +13.73% | ||
| 1 year | +77.23% | ||
| 3 years | +205.00% | ||
| 5 years | +606.32% | ||
| 10 years | +897.03% |
Volumes
marketsDaily volume
52 600
Estimated daily volume
53 200
Avg. Volume 20 sessions
60 408
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
2 026 688 400.00
Avg. Volume 20 sessions USD
12 956 618.94
Record volume 1
907 199
Record volume 2
668 300
Record volume 3
654 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
420 277 909 901
Capitalization (USD)
2 686 836 678
Net sales (JPY)
61 564 000 000
Net sales (USD)
393 578 652
Number of employees
1 309
Sales / Employee (JPY)
47 031 322
Sales / Employee (USD)
300 671
Free-Float
66.59 %
Free-Float capitalization (JPY)
280 616 762 506
Free-Float capitalization (USD)
1 793 982 963
Average Daily Capital Traded
0.48%
Highs and lows
1 week
32 000.00
34 550.00
1 month
30 850.0035 900.00
Current year
27 320.0037 900.00
1 year
18 910.0037 900.00
3 years
10 050.0037 900.00
5 years
4 480.0037 900.00
10 years
2 300.0037 900.00
Indicators
Moving average 5 days
33 320.00
Moving average 20 days
33 545.00
Moving average 50 days
33 117.00
Moving average 100 days
31 788.20
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
53.70
RSI 14 days
52.67
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +3.55% | +13.73% | +77.23% | 2.69B | ||
| -0.06% | +1.93% | +15.76% | +2.92% | 112B | ||
| -0.46% | -2.85% | -1.28% | -1.04% | 29.92B | ||
| +0.46% | -0.46% | +11.79% | +10.10% | 22.21B | ||
| +0.09% | +3.01% | -8.60% | -2.01% | 19.34B | ||
| -0.62% | -0.57% | -10.33% | -2.97% | 16.75B | ||
| +0.51% | +0.25% | +17.73% | +14.59% | 16.55B | ||
| -0.30% | +2.62% | -2.33% | +22.43% | 11.95B | ||
| 0.00% | -0.83% | +2.30% | -4.83% | 11.2B | ||
| +0.36% | +7.69% | +15.51% | +27.01% | 8.64B | ||
| +2.46% | +4.49% | +3.39% | +11.08% | 8.6B | ||
| -4.76% | -4.13% | -20.55% | -4.87% | 7.89B | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 6.81B | ||
| -0.57% | +4.28% | -2.18% | -2.38% | 6.49B | ||
| +0.70% | +0.77% | +17.25% | +38.31% | 6.25B | ||
| +0.10% | +8.41% | +44.87% | +34.98% | 5.66B | ||
| Average | -0.27% | +2.09% | +6.93% | +16.16% | ||
| Weighted average by Cap. | -0.12% | +1.18% | +8.25% | +7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e426.A2Hx0p_Ve6jDMtRcgOBfxx5RhMM6x7oxK2a2xMyN5q4.RimZi_CZE_CqWb8Dy4Ey8loOx5tlhe58HBCCnbrcvvRLU6ag1ZI_3YVV5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 33,550 | 7,500 | 52,600 |
| 01:59:56 am | 33,550 | 100 | 45,100 |
| 01:59:35 am | 33,600 | 100 | 45,000 |
| 01:59:35 am | 33,600 | 100 | 44,900 |
| 01:59:35 am | 33,600 | 100 | 44,800 |
| 01:59:35 am | 33,600 | 100 | 44,700 |
| 01:59:35 am | 33,600 | 100 | 44,600 |
| 01:59:24 am | 33,600 | 100 | 44,500 |
| 01:59:24 am | 33,650 | 500 | 44,400 |
| 01:59:16 am | 33,700 | 100 | 43,900 |
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +88.14% | ||
| 2022 | -3.80% | ||
| 2021 | +40.64% | ||
| 2020 | +36.51% | ||
| 2019 | +50.80% | ||
| 2018 | -25.43% | ||
| 2017 | +95.09% | ||
| 2016 | +44.08% | ||
| 2015 | -23.48% | ||
| 2014 | -0.99% | ||
| 2013 | +21.32% | ||
| 2012 | -17.57% | ||
| 2011 | +47.59% | ||
| 2010 | +20.89% | ||
| 2009 | +109.82% | ||
| 2008 | -44.39% | ||
| 2007 | -38.52% | ||
| 2006 | -12.89% | ||
| 2005 | +82.86% | ||
| 2004 | +44.32% | ||
| 2003 | +25.91% | ||
| 2002 | -52.13% | ||
| 2001 | -33.14% | ||
| 2000 | +20.32% | ||
| 1999 | +109.70% | ||
| 1998 | +71.74% | ||
| 1997 | -68.78% | ||
| 1996 | -45.08% | ||
| 1995 | -6.11% |
- Stock Market
- Equities
- 5344 Stock
- Quotes Maruwa Co.,Ltd.