MARUZEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,035 JPY | -4.41% |
|
+1.91% | +9.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3045 ¥ | 2995 ¥ | 3025 ¥ | 3175 ¥ | 3,035 ¥ |
| Volume | 11 900 | 3 000 | 5 600 | 14 600 | 15 200 |
| Change | +2.25% | -1.64% | +1.00% | +4.96% | -4.41% |
| Opening | 2,969.00 | 3,040.00 | 3,045.00 | 3,035.00 | 3,155 |
| High | 3,090.00 | 3,080.00 | 3,085.00 | 3,180.00 | 3,160 |
| Low | 2,936.00 | 2,995.00 | 2,966.00 | 2,999.00 | 3,035 |
Performance
| 1 day | -4.41% | ||
| 1 week | +1.91% | ||
| Current month | -4.41% | ||
| 1 month | +3.58% | ||
| 3 months | +10.16% | ||
| 6 months | +29.87% | ||
| Current year | +9.57% | ||
| 1 year | +44.52% | ||
| 3 years | +36.65% | ||
| 5 years | +31.84% | ||
| 10 years | +230.25% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
15 390
Avg. Volume 20 sessions
10 180
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
30 896 300.00
Avg. Volume 20 sessions USD
196 562.26
Record volume 1
812 000
Record volume 2
753 000
Record volume 3
504 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 071 529 079
Capitalization (USD)
318 555 068
Net sales (JPY)
60 596 000 000
Net sales (USD)
385 511 752
Number of employees
1 274
Sales / Employee (JPY)
47 563 579
Sales / Employee (USD)
302 599
Free-Float
29.95 %
Free-Float capitalization (JPY)
18 803 852 730
Free-Float capitalization (USD)
119 630 111
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 936.00
3 180.00
1 month
2 841.003 275.00
Current year
2 653.003 275.00
1 year
2 002.003 275.00
3 years
1 680.003 275.00
5 years
1 620.003 275.00
10 years
900.003 275.00
Indicators
Moving average 5 days
3 043.60
Moving average 20 days
2 996.35
Moving average 50 days
2 932.36
Moving average 100 days
2 855.10
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
69.08
RSI 14 days
64.54
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | +1.91% | +9.57% | +44.52% | 319M | ||
| +2.30% | -2.13% | -24.22% | -38.73% | 4.73B | ||
| +0.36% | +2.24% | -3.94% | -17.64% | 3.04B | ||
| -0.72% | +1.17% | +25.64% | +21.44% | 1.89B | ||
| +0.35% | -1.19% | -24.02% | -28.25% | 518M | ||
| +1.09% | +0.54% | -14.81% | -14.34% | 305M | ||
| -0.32% | -0.32% | +1.96% | +17.29% | 241M | ||
| -1.48% | -2.26% | -31.94% | -40.67% | 213M | ||
| Average | -0.35% | +0.62% | -7.72% | -7.05% | ||
| Weighted average by Cap. | +0.83% | +0.38% | -8.73% | -18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e66eb8aed3b0d3c7d66b960f.WIPtUxneH22Q6wjW5AC1YZNz2nA7t5rV-mh5lVLf_l8.NrOAYmG3Zl76sU240TPEFsAg7SBy1KuS1wwyph_olR4hzaRmXZtLKKaOSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,035 | 300 | 15,200 |
| 01:59:25 am | 3,155 | 100 | 14,900 |
| 01:59:15 am | 3,150 | 100 | 14,800 |
| 01:59:15 am | 3,095 | 100 | 14,700 |
| 01:54:40 am | 3,125 | 100 | 14,600 |
| 01:53:36 am | 3,115 | 100 | 14,500 |
| 01:53:00 am | 3,095 | 100 | 14,400 |
| 01:53:00 am | 3,100 | 200 | 14,300 |
| 01:50:44 am | 3,120 | 100 | 14,100 |
| 01:49:45 am | 3,145 | 100 | 14,000 |
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | +53.46% | ||
| 2022 | -15.06% | ||
| 2021 | +15.49% | ||
| 2020 | -13.94% | ||
| 2019 | +7.22% | ||
| 2018 | -17.71% | ||
| 2017 | +111.25% | ||
| 2016 | +20.99% | ||
| 2015 | -11.24% | ||
| 2014 | +17.88% | ||
| 2013 | +48.52% | ||
| 2012 | +16.63% | ||
| 2011 | -0.76% | ||
| 2010 | +16.85% | ||
| 2009 | +27.04% | ||
| 2008 | -26.95% | ||
| 2007 | -28.63% | ||
| 2006 | -37.98% | ||
| 2005 | +85.79% | ||
| 2004 | +40.71% | ||
| 2003 | +20.69% | ||
| 2002 | -3.33% | ||
| 2001 | 0.00% | ||
| 2000 | -6.49% | ||
| 1999 | +30.07% | ||
| 1998 | -26.55% | ||
| 1997 | -64.02% | ||
| 1996 | -12.50% | ||
| 1995 | +28.26% |
- Stock Market
- Equities
- 5982 Stock
- Quotes Maruzen Co., Ltd.
