MARVEL DISCOVERY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -.--% |
|
-.--% | -37.50% |
| May. 23 | Marvel Discovery Corp. Acquires Strategic Ground in Elliot Lake | CI |
| May. 23 | Marvel Discovery Corp. agreed to acquire Additional Ground East of Elliot Lake, Ontario for CAD 0.09 million. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-31 | |
|---|---|---|
| Last | 0.025 $ | 0.025 $ |
| Volume | 6 500 | 621 219 |
| Change | +∞% | -.--% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -37.50% | ||
| 1 year | -64.29% | ||
| 3 years | -76.19% | ||
| 5 years | -50.00% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
621 219
Estimated daily volume
621 219
Avg. Volume 20 sessions
154 765
Daily volume ratio
4.01
Avg. Volume 20 sessions CAD
3 869.13
Avg. Volume 20 sessions USD
2 830.65
Record volume 1
6 569 445
Record volume 2
3 785 627
Record volume 3
2 618 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 587 580
Capitalization (USD)
2 587 580
Net sales ()
0
Free-Float
90.91 %
Free-Float capitalization (CAD)
2 352 457
Free-Float capitalization (USD)
2 352 457
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.08
3 years
0.020.22
5 years
0.000.22
10 years
0.000.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+24.80%
RSI 9 days
53.43
RSI 14 days
51.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -37.50% | -64.29% | 2.59M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.79% | -2.61% | -6.83% | +7.68% | 119B | ||
| -0.28% | -2.05% | +1.46% | +11.37% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +2.67% | -2.94% | -4.74% | +7.73% | 44.27B | ||
| -1.62% | -3.05% | +25.85% | +2.71% | 38.79B | ||
| +1.40% | -1.44% | +119.23% | +127.16% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.93% | -0.26% | +77.34% | +64.75% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.46% | -1.78% | +21.66% | +23.65% | ||
| Weighted average by Cap. | +0.23% | -1.83% | +11.61% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd2022d4a33bf5f5bc19b8.1RiNy-0UU4mRD_f1JkayGMPZPr5T2BXKwgz3gIJFygE.53r0m9VGJsDURI7HFSrQUabhCc8Fh0SVrk6QxN0x83iTQcmplHAdx_tMrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:29 pm | 0.025 | 460,000 | 621,000 |
| 02:59:29 pm | 0.025 | 42,000 | 161,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -55.56% | ||
| 2022 | +20.00% | ||
| 2021 | +15.38% | ||
| 2020 | +85.71% | ||
| 2019 | -36.36% | ||
| 2018 | -8.33% | ||
| 2017 | -40.00% | ||
| 2016 | -42.86% | ||
| 2015 | -61.11% | ||
| 2014 | +125.00% | ||
| 2013 | +14.29% | ||
| 2012 | -30.00% | ||
| 2011 | -62.96% | ||
| 2010 | +125.00% | ||
| 2009 | +100.00% | ||
| 2008 | -87.76% | ||
| 2007 | -48.96% | ||
| 2006 | +242.86% | ||
| 2005 | -44.00% | ||
| 2004 | -50.00% | ||
| 2003 | +100.00% | ||
| 2002 | +66.67% | ||
| 2001 | -50.00% | ||
| 2000 | -.--% | ||
| 1999 | -25.00% | ||
| 1998 | -57.89% | ||
| 1997 | -38.71% | ||
| 1996 | +93.75% | ||
| 1995 | -5.88% | ||
| 1994 | -19.05% | ||
| 1993 | +110.00% | ||
| 1992 | -33.33% | ||
| 1991 | -25.00% | ||
| 1990 | -25.93% | ||
| 1989 | -66.25% | ||
| 1988 | -28.89% |
- Stock Market
- Equities
- MARV Stock
- Quotes Marvel Discovery Corp.
