Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
233 GBX | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-28 | |
---|---|---|---|---|---|
Last | 233 p | 233 p | 233 p | 233 p | 233 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -3.72% | ||
3 years | +33.14% | ||
5 years | +37.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -3.72% | 71.87M | ||
+1.31% | -0.61% | +6.49% | +12.98% | 13.12B | ||
0.00% | +2.14% | +13.15% | +52.84% | 9.66B | ||
-0.70% | -0.57% | +0.53% | +3.37% | 5.63B | ||
+0.02% | -2.84% | +6.58% | +84.00% | 5.48B | ||
-0.05% | -0.44% | +6.94% | +5.53% | 5.25B | ||
+4.78% | -0.14% | +32.98% | +34.48% | 4.92B | ||
+0.22% | -1.75% | +23.93% | +26.67% | 4.72B | ||
-0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
+0.45% | -2.35% | +3.27% | +5.73% | 3.89B | ||
-0.64% | -1.55% | -1.73% | +2.08% | 3.25B | ||
+0.65% | -0.16% | -11.11% | -14.56% | 3.18B | ||
-0.58% | -1.87% | +1.95% | -14.74% | 3.15B | ||
-0.61% | -0.91% | -13.71% | -17.76% | 3.14B | ||
-0.48% | -0.36% | +10.15% | +19.47% | 2.61B | ||
-0.45% | -1.46% | -2.93% | +1.14% | 2.61B | ||
Average | +0.21% | -1.03% | +4.88% | +12.13% | ||
Weighted average by Cap. | +0.42% | -0.71% | +7.00% | +18.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +15.06% | ||
2022 | 0.00% | ||
2021 | +50.00% | ||
2020 | -5.26% | ||
2019 | -16.18% | ||
2018 | 0.00% | ||
2017 | 0.00% |
- Stock Market
- Equities
- MVI Stock
- MVIR Stock
- Quotes Marwyn Value Investors Limited