MASAN GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,200 VND | +2.27% |
|
+1.40% | +7.76% |
| Apr. 25 | Masan Group Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Masan Group Corporation announced that it has received VND 6375 billion in funding | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 71400 ₫ | 70800 ₫ | 70800 ₫ | 70600 ₫ | 72200 ₫ | 72,200 ₫ |
| Volume | 8 411 512 | 3 814 828 | 3 182 644 | 3 692 200 | 7 168 869 | 7 168 869 |
| Change | -1.24% | -0.84% | 0.00% | -0.28% | +2.27% | +2.27% |
| Opening | 72,100.00 | 71,400.00 | 70,900.00 | 71,000.00 | 72,000.00 | 72,000 |
| High | 73,800.00 | 71,900.00 | 71,700.00 | 71,400.00 | 73,300.00 | 73,300 |
| Low | 70,600.00 | 70,600.00 | 70,300.00 | 70,100.00 | 71,900.00 | 71,900 |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.40% | ||
| Current month | +7.44% | ||
| 1 month | +0.42% | ||
| 3 months | +11.25% | ||
| 6 months | +15.34% | ||
| Current year | +7.76% | ||
| 1 year | -2.96% | ||
| 3 years | -19.85% | ||
| 5 years | +0.16% | ||
| 10 years | +43.60% |
Volumes
marketsDaily volume
7 168 869
Avg. Volume 20 sessions
5 161 530
Avg. Volume 20 sessions VND
372 662 466 000.00
Avg. Volume 20 sessions USD
14 533 836.17
Record volume 1
134 648 519
Record volume 2
81 073 276
Record volume 3
73 587 707
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
105 916 722 461 538
Capitalization (USD)
4 130 752 176
Net sales (VND)
78 251 619 000 000
Net sales (USD)
3 051 813 141
Number of employees
35 895
Sales / Employee (VND)
2 180 014 459
Sales / Employee (USD)
85 021
Free-Float
39.2 %
Free-Float capitalization (VND)
41 516 815 134 851
Free-Float capitalization (USD)
1 619 155 790
Average Daily Capital Traded
0.35%
Highs and lows
1 week
70 100.00
73 800.00
1 month
64 500.0073 800.00
Current year
64 400.0081 600.00
1 year
56 000.0089 400.00
3 years
56 000.00145 833.33
5 years
38 666.67145 833.33
10 years
32 500.00145 833.33
Indicators
Moving average 5 days
71 160.00
Moving average 20 days
69 010.00
Moving average 50 days
72 968.00
Moving average 100 days
69 618.00
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
61.79
RSI 14 days
56.06
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +1.40% | +7.76% | -2.96% | 4.13B | ||
| +0.95% | +1.42% | -2.02% | -16.82% | 274B | ||
| -0.32% | +1.77% | -1.04% | -7.79% | 96.48B | ||
| -0.73% | +0.00% | -2.94% | -10.65% | 43.95B | ||
| -1.21% | +3.23% | +10.71% | -23.68% | 42.24B | ||
| +0.37% | +0.51% | +1.60% | +0.88% | 41.25B | ||
| -1.45% | +0.29% | +7.05% | -22.77% | 40B | ||
| -1.59% | -3.43% | -17.06% | -21.25% | 30.49B | ||
| -0.78% | -1.69% | -7.27% | +13.13% | 28.7B | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 25.55B | ||
| -1.26% | -2.58% | -5.93% | -25.52% | 23.84B | ||
| -1.13% | -0.88% | +10.50% | -11.89% | 21.39B | ||
| -0.17% | -1.51% | +8.76% | -18.09% | 19.84B | ||
| +1.41% | +2.62% | +10.94% | +24.41% | 19.46B | ||
| -1.51% | -2.55% | -0.52% | -18.15% | 14.9B | ||
| -1.85% | -1.30% | +6.18% | -16.72% | 14.82B | ||
| Average | -0.48% | +0.88% | +2.58% | -7.23% | ||
| Weighted average by Cap. | -0.13% | +1.73% | +0.33% | -11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | -27.96% | ||
| 2022 | -34.74% | ||
| 2021 | +92.35% | ||
| 2020 | +57.35% | ||
| 2019 | -27.10% | ||
| 2018 | +1.04% | ||
| 2017 | +77.55% | ||
| 2016 | -16.39% | ||
| 2015 | -6.63% | ||
| 2014 | +0.61% | ||
| 2013 | -19.12% | ||
| 2012 | +12.71% | ||
| 2011 | +20.67% | ||
| 2010 | +119.30% | ||
| 2009 | -20.83% |
- Stock Market
- Equities
- MSN Stock
- Quotes Masan Group Corporation