Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
70 USD | +0.21% | -2.53% | +4.81% |
Apr. 25 | Jefferies Adjusts Price Target on Masco to $83 From $85 | MT |
Apr. 25 | Evercore ISI Adjusts Price Target on Masco to $74 From $75 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 73.01 $ | 69.74 $ | 69.87 $ | 69.85 $ | 70.14 $ |
Volume | 2 540 592 | 4 613 850 | 2 810 573 | 1 921 762 | 910 493 |
Change | +1.37% | -4.48% | +0.19% | -0.03% | +0.21% |
Opening | 72.23 | 70.05 | 68.29 | 69.83 | 69.98 |
High | 73.20 | 71.50 | 70.32 | 70.31 | 70.41 |
Low | 71.69 | 68.56 | 67.79 | 69.28 | 69.79 |
Performance
1 day | +0.19% | ||
1 week | -2.53% | ||
Current month | -11.00% | ||
1 month | -9.64% | ||
3 months | +2.65% | ||
6 months | +35.44% | ||
Current year | +4.81% | ||
1 year | +31.56% | ||
3 years | +8.10% | ||
5 years | +78.49% | ||
10 years | +247.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | -2.53% | +4.81% | +31.56% | 15.38B | ||
-0.72% | +6.11% | +12.06% | +45.56% | 40.33B | ||
-0.03% | -2.19% | +3.13% | +24.91% | 30.34B | ||
-0.28% | +5.21% | +12.32% | +99.79% | 22.89B | ||
-0.04% | +7.81% | +27.77% | +84.44% | 19.02B | ||
+0.09% | +3.39% | +9.68% | +65.91% | 9.84B | ||
+1.32% | +3.31% | -1.09% | +17.29% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
+2.02% | -4.12% | -10.34% | +41.01% | 7.37B | ||
+10.01% | +7.16% | +41.65% | +24.77% | 7.01B | ||
+0.23% | +2.94% | +21.11% | +69.19% | 6.73B | ||
+0.41% | -0.50% | +8.57% | +47.01% | 5.47B | ||
+3.95% | +12.03% | -8.12% | -44.46% | 5.15B | ||
+1.80% | +3.84% | +21.14% | +75.59% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
+3.81% | +11.51% | -0.46% | -39.02% | 4.53B | ||
Average | +1.45% | +3.51% | +10.57% | +34.44% | ||
Weighted average by Cap. | +0.58% | +3.58% | +10.83% | +44.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:17:02 pm | 70.14 | 200 | 604,493 |
02:16:54 pm | 70.15 | 100 | 604,293 |
02:16:50 pm | 70.14 | 100 | 604,193 |
02:16:49 pm | 70.14 | 100 | 604,093 |
02:16:49 pm | 70.14 | 100 | 603,993 |
02:16:49 pm | 70.15 | 100 | 603,893 |
02:16:49 pm | 70.14 | 200 | 603,793 |
02:16:49 pm | 70.15 | 100 | 603,593 |
02:16:40 pm | 70.16 | 185 | 603,493 |
02:16:40 pm | 70.16 | 100 | 603,308 |
Monthly variations
Annual change
2024 | +4.28% | ||
2023 | +43.52% | ||
2022 | -33.54% | ||
2021 | +27.84% | ||
2020 | +14.46% | ||
2019 | +64.12% | ||
2018 | -33.45% | ||
2017 | +38.96% | ||
2016 | +11.73% | ||
2015 | +12.30% | ||
2014 | +10.67% | ||
2013 | +36.67% | ||
2012 | +58.97% | ||
2011 | -17.22% | ||
2010 | -8.33% | ||
2009 | +24.08% | ||
2008 | -48.50% | ||
2007 | -27.65% | ||
2006 | -1.06% | ||
2005 | -17.36% | ||
2004 | +33.27% | ||
2003 | +30.21% | ||
2002 | -14.08% | ||
2001 | -4.62% | ||
2000 | +1.23% | ||
1999 | -11.74% | ||
1998 | +13.02% | ||
1997 | +41.32% | ||
1996 | +14.74% | ||
1995 | +38.67% | ||
1994 | -38.85% | ||
1993 | +24.89% | ||
1992 | +26.06% | ||
1991 | +37.23% | ||
1990 | -29.74% | ||
1989 | -3.94% | ||
1988 | +17.34% | ||
1987 | -25.43% | ||
1986 | +44.10% | ||
1985 | +43.75% | ||
1984 | -17.04% | ||
1983 | +18.94% | ||
1982 | +53.38% | ||
1981 | +21.81% | ||
1980 | +19.12% | ||
1979 | +28.30% | ||
1978 | -2.45% | ||
1977 | -22.75% | ||
1976 | +12.23% | ||
1975 | +57.98% | ||
1974 | -33.52% | ||
1973 | -20.97% | ||
1972 | +44.27% | ||
1971 | +70.65% | ||
1970 | +7.60% | ||
1969 | +3.64% | ||
1968 | +190.89% |
- Stock Market
- Equities
- MAS Stock
- Quotes Masco Corporation