Quotes Masco Corporation

Equities

MAS

US5745991068

Construction Supplies & Fixtures

Real-time Estimate Cboe BZX 02:32:04 2024-04-29 pm EDT 5-day change 1st Jan Change
70 USD +0.21% Intraday chart for Masco Corporation -2.53% +4.81%

Quotes 5-day view

Delayed Quote Nyse
Masco Corporation(MAS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 73.01 $ 69.74 $ 69.87 $ 69.85 $ 70.14 $
Volume 2 540 592 4 613 850 2 810 573 1 921 762 910 493
Change +1.37% -4.48% +0.19% -0.03% +0.21%
Opening 72.23 70.05 68.29 69.83 69.98
High 73.20 71.50 70.32 70.31 70.41
Low 71.69 68.56 67.79 69.28 69.79

Performance

1 day+0.19%
1 week-2.53%
Current month-11.00%
1 month-9.64%
3 months+2.65%
6 months+35.44%
Current year+4.81%
1 year+31.56%
3 years+8.10%
5 years+78.49%
10 years+247.01%

Volumes

markets
Daily volume
910 493
Estimated daily volume
1 236 968
Avg. Volume 20 sessions
2 119 187
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
148 332 494.07
Record volume 1
23 557 000
Record volume 2
22 920 500
Record volume 3
21 035 950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
15 384 069 943
Net sales (USD)
7 967 000 000
Number of employees
18 000
Sales / Employee (USD)
442 611
Free-Float
99.69 %
Free-Float capitalization (USD)
15 336 643 749
Average Daily Capital Traded
0.96%

Highs and lows

1 week
67.79
Extreme 67.79
73.20
1 month
67.79
Extreme 67.79
78.92
Current year
63.60
Extreme 63.6
78.94
1 year
47.66
Extreme 47.66
78.94
3 years
42.33
Extreme 42.33
78.94
5 years
27.04
Extreme 27.04
78.94
10 years
19.50
Extreme 19.5
78.94

Indicators

Moving average 5 days
70.90
Moving average 20 days
74.34
Moving average 50 days
75.13
Moving average 100 days
71.27
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
25.26
RSI 14 days
31.27

Sector Comparison - Other Construction Supplies & Fixtures

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.21%-2.53%+4.81%+31.56% 15.38B
-0.72%+6.11%+12.06%+45.56% 40.33B
-0.03%-2.19%+3.13%+24.91% 30.34B
-0.28%+5.21%+12.32%+99.79% 22.89B
-0.04%+7.81%+27.77%+84.44% 19.02B
+0.09%+3.39%+9.68%+65.91% 9.84B
+1.32%+3.31%-1.09%+17.29% 9.32B
+0.65%+1.64%+10.03%+14.08% 7.75B
+2.02%-4.12%-10.34%+41.01% 7.37B
+10.01%+7.16%+41.65%+24.77% 7.01B
+0.23%+2.94%+21.11%+69.19% 6.73B
+0.41%-0.50%+8.57%+47.01% 5.47B
+3.95%+12.03%-8.12%-44.46% 5.15B
+1.80%+3.84%+21.14%+75.59% 5.12B
+0.02%+3.29%+16.81%-6.63% 4.67B
+3.81%+11.51%-0.46%-39.02% 4.53B
Average+1.45%+3.51%+10.57%+34.44%
Weighted average by Cap.+0.58%+3.58%+10.83%+44.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cae2b72dcc9.q6y33tEJnvf6UIoPu8vQcxsrN471-KPM6Icj2L23o0U.6uTe8-hw8rGNAb1i0P6mOE1fR7zCsOa8oMlnlc2H-Xad_v-shX7osp5oyw
DatePriceVolumeDaily volume
02:17:02 pm 70.14 200 604,493
02:16:54 pm 70.15 100 604,293
02:16:50 pm 70.14 100 604,193
02:16:49 pm 70.14 100 604,093
02:16:49 pm 70.14 100 603,993
02:16:49 pm 70.15 100 603,893
02:16:49 pm 70.14 200 603,793
02:16:49 pm 70.15 100 603,593
02:16:40 pm 70.16 185 603,493
02:16:40 pm 70.16 100 603,308
Chart Masco Corporation
More charts

Monthly variations

Annual change

2024+4.28%
2023+43.52%
2022-33.54%
2021+27.84%
2020+14.46%
2019+64.12%
2018-33.45%
2017+38.96%
2016+11.73%
2015+12.30%
2014+10.67%
2013+36.67%
2012+58.97%
2011-17.22%
2010-8.33%
2009+24.08%
2008-48.50%
2007-27.65%
2006-1.06%
2005-17.36%
2004+33.27%
2003+30.21%
2002-14.08%
2001-4.62%
2000+1.23%
1999-11.74%
1998+13.02%
1997+41.32%
1996+14.74%
1995+38.67%
1994-38.85%
1993+24.89%
1992+26.06%
1991+37.23%
1990-29.74%
1989-3.94%
1988+17.34%
1987-25.43%
1986+44.10%
1985+43.75%
1984-17.04%
1983+18.94%
1982+53.38%
1981+21.81%
1980+19.12%
1979+28.30%
1978-2.45%
1977-22.75%
1976+12.23%
1975+57.98%
1974-33.52%
1973-20.97%
1972+44.27%
1971+70.65%
1970+7.60%
1969+3.64%
1968+190.89%
  1. Stock Market
  2. Equities
  3. MAS Stock
  4. Quotes Masco Corporation