MASISA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 CLP | -.--% |
|
+0.25% | +14.08% |
| Apr. 26 | Masisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 08 | Masisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.1 $ | 20.25 $ | 20.25 $ | 20.25 $ | 20.25 $ |
| Volume | 2 115 461 | 868 875 | 9 081 | 341 204 | 33 649 |
| Change | -0.50% | +0.75% | -.--% | -.--% | -.--% |
| Opening | 20.20 | 20.20 | 20.25 | 20.32 | 20.25 |
| High | 20.38 | 20.25 | 20.25 | 20.32 | 20.25 |
| Low | 20.00 | 20.20 | 20.25 | 20.19 | 20.25 |
Performance
| 1 week | +0.25% | ||
| 1 month | +4.11% | ||
| 3 months | +3.69% | ||
| 6 months | +18.91% | ||
| Current year | +14.08% | ||
| 1 year | -13.46% | ||
| 3 years | +34.11% | ||
| 5 years | -56.53% | ||
| 10 years | -21.51% |
Volumes
marketsDaily volume
33 649
Avg. Volume 20 sessions
2 801 595
Avg. Volume 20 sessions CLP
56 732 298.75
Avg. Volume 20 sessions USD
61 781.47
Record volume 1
950 655 400
Record volume 2
766 167 200
Record volume 3
711 948 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
164 908 185
Capitalization (USD)
164 908 185
Net sales (USD)
297 553 000
Free-Float
29.16 %
Free-Float capitalization (CLP)
52 363
Free-Float capitalization (USD)
48 084 314
Average Daily Capital Traded
34.4%
Highs and lows
1 week
20.00
20.38
1 month
19.2620.48
Current year
16.5120.50
1 year
15.1026.00
3 years
9.7046.60
5 years
9.2547.00
10 years
9.2561.00
Indicators
Moving average 5 days
20.22
Moving average 20 days
20.07
Moving average 50 days
19.80
Moving average 100 days
18.93
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
59.43
RSI 14 days
58.34
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.25% | +14.08% | -13.46% | 165M | ||
| +1.05% | +2.00% | +29.44% | +56.66% | 6.57B | ||
| -0.14% | -4.41% | +5.50% | +35.46% | 3.38B | ||
| -0.18% | -0.28% | -15.79% | +16.70% | 1.73B | ||
| -0.62% | +0.42% | +4.81% | -2.64% | 1.38B | ||
| -1.33% | -5.91% | +25.85% | +15.19% | 1.27B | ||
| +0.42% | -4.51% | -10.78% | -18.64% | 1.11B | ||
| -0.42% | +0.86% | -8.91% | -17.54% | 824M | ||
| +5.20% | +2.31% | -31.26% | -13.49% | 556M | ||
| +1.75% | -1.14% | -13.00% | -10.19% | 526M | ||
| -3.38% | -4.72% | +1.93% | -24.12% | 524M | ||
| +1.18% | -3.60% | -30.98% | -9.09% | 434M | ||
| +3.55% | -10.34% | - | - | 421M | ||
| -0.51% | -1.14% | +6.90% | +63.17% | 378M | ||
| -.--% | -0.39% | +6.69% | -0.39% | 340M | ||
| +1.96% | +0.61% | +0.17% | +12.23% | 326M | ||
| Average | +0.60% | -2.04% | -1.02% | +5.99% | ||
| Weighted average by Cap. | +0.47% | -1.32% | +8.99% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | -49.29% | ||
| 2022 | +206.21% | ||
| 2021 | +16.63% | ||
| 2020 | -69.53% | ||
| 2019 | -13.32% | ||
| 2018 | -20.42% | ||
| 2017 | +38.01% | ||
| 2016 | +95.37% | ||
| 2015 | -6.54% | ||
| 2014 | -46.22% | ||
| 2013 | -31.27% | ||
| 2012 | +6.44% | ||
| 2011 | -37.72% | ||
| 2010 | +0.67% | ||
| 2009 | +54.67% | ||
| 2008 | -51.51% | ||
| 2007 | -6.10% | ||
| 2006 | +10.94% | ||
| 2005 | -30.85% | ||
| 2004 | +11.90% |
- Stock Market
- Equities
- MASISA Stock
- Quotes Masisa S.A.
