MASON CAPITAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 KRW | +1.71% |
|
+4.71% | -16.63% |
| Apr. 11 | South Korea ordered to pay Mason Capital about $32 million over 2015 Samsung merger | RE |
| Mar. 27 | ATS Initiates Secondary Offering of 3.5 Million Common Shares | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 340 ₩ | 342 ₩ | 343 ₩ | 350 ₩ | 356 ₩ |
| Volume | 241 761 | 263 100 | 171 449 | 910 020 | 343 318 |
| Change | 0.00% | +0.59% | +0.29% | +2.04% | +1.71% |
| Opening | 340.00 | 340.00 | 340.00 | 345.00 | 350.00 |
| High | 342.00 | 344.00 | 345.00 | 360.00 | 358.00 |
| Low | 337.00 | 339.00 | 340.00 | 343.00 | 350.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +4.71% | ||
| Current month | +3.79% | ||
| 1 month | +2.01% | ||
| 3 months | +0.85% | ||
| 6 months | +17.88% | ||
| Current year | -16.63% | ||
| 1 year | +11.60% | ||
| 3 years | -45.15% | ||
| 5 years | -7.29% | ||
| 10 years | +132.68% |
Volumes
marketsDaily volume
340 622
Avg. Volume 20 sessions
346 562
Avg. Volume 20 sessions KRW
123 376 072.00
Avg. Volume 20 sessions USD
90 187.91
Record volume 1
141 084 900
Record volume 2
140 344 000
Record volume 3
135 508 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
54 115 109 439
Capitalization (USD)
39 558 145
Net sales (KRW)
2 750 830 300
Net sales (USD)
2 010 857
Number of employees
13
Sales / Employee (KRW)
211 602 331
Sales / Employee (USD)
154 681
Free-Float
47.04 %
Free-Float capitalization (KRW)
25 454 631 811
Free-Float capitalization (USD)
18 607 336
Average Daily Capital Traded
0.23%
Highs and lows
1 week
339.00
360.00
1 month
323.00360.00
Current year
307.00498.00
1 year
285.00699.00
3 years
285.001 110.00
5 years
195.001 110.00
10 years
144.001 230.00
Indicators
Moving average 5 days
346.20
Moving average 20 days
339.40
Moving average 50 days
330.28
Moving average 100 days
346.13
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
73.09
RSI 14 days
65.73
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +4.71% | -16.63% | +11.60% | 39.56M | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
| +0.83% | +0.44% | +9.05% | +44.81% | 9.5B | ||
| +2.00% | -11.05% | -20.73% | -30.64% | 7.61B | ||
| -1.31% | -0.92% | +4.55% | +10.76% | 6.42B | ||
| -3.57% | -9.15% | +60.31% | - | 5.3B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
| +5.75% | 0.00% | +62.35% | +198.64% | 4.45B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 3.11B | ||
| +0.22% | +0.44% | -1.71% | -24.34% | 2.86B | ||
| -1.30% | -3.19% | +48.21% | -28.01% | 2.61B | ||
| +1.18% | +4.31% | +0.46% | +23.89% | 2.32B | ||
| +0.69% | -7.58% | -6.13% | +45.16% | 1.91B | ||
| Average | +0.63% | -2.45% | +12.04% | +55.55% | ||
| Weighted average by Cap. | +0.43% | -5.26% | +13.85% | +113.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.63% | ||
| 2023 | +27.08% | ||
| 2022 | -37.31% | ||
| 2021 | +25.23% | ||
| 2020 | +39.41% | ||
| 2019 | -19.00% | ||
| 2018 | -38.37% | ||
| 2017 | +27.59% | ||
| 2016 | +11.83% | ||
| 2015 | +63.26% | ||
| 2014 | -27.37% | ||
| 2013 | -27.53% | ||
| 2012 | -61.42% | ||
| 2011 | -15.18% | ||
| 2010 | +4.97% | ||
| 2009 | +50.00% | ||
| 2008 | -42.72% | ||
| 2007 | +52.59% | ||
| 2006 | -22.86% |
- Stock Market
- Equities
- A021880 Stock
- Quotes Mason Capital Corporation