MASTEC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.64 USD | +3.64% |
|
+5.87% | +20.50% |
| Mar. 18 | UBS Adjusts MasTec Price Target to $100 From $92, Maintains Buy Rating | MT |
| Mar. 14 | Truist Initiates MasTec at Hold Rating With $96 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 89.04 $ | 89.49 $ | 88.69 $ | 88.42 $ | 91.28 $ |
| Volume | 536 297 | 702 334 | 878 824 | 804 782 | 950 725 |
| Change | +3.32% | +0.51% | -0.89% | -0.30% | +3.64% |
| Opening | 86.59 | 89.41 | 88.39 | 88.43 | 88.92 |
| High | 89.37 | 91.60 | 89.96 | 90.46 | 91.5 |
| Low | 86.06 | 88.86 | 87.90 | 86.12 | 86.95 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.80% | ||
| Current month | -0.30% | ||
| 1 month | -5.82% | ||
| 3 months | +26.12% | ||
| 6 months | +80.52% | ||
| Current year | +16.77% | ||
| 1 year | +1.11% | ||
| 3 years | -15.27% | ||
| 5 years | +73.75% | ||
| 10 years | +119.79% |
Volumes
marketsDaily volume
804 782
Estimated daily volume
804 782
Avg. Volume 20 sessions
692 611
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
61 240 664.62
Record volume 1
13 817 930
Record volume 2
8 034 064
Record volume 3
7 663 586
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 895 364 997
Net sales (USD)
11 995 934 000
Number of employees
34 000
Sales / Employee (USD)
352 822
Free-Float
62.82 %
Free-Float capitalization (USD)
5 515 883 727
Average Daily Capital Traded
0.89%
Highs and lows
1 week
86.06
91.60
1 month
82.2996.73
Current year
60.9696.73
1 year
44.65123.33
3 years
44.65123.33
5 years
22.51123.33
10 years
12.44123.33
Indicators
Moving average 5 days
88.36
Moving average 20 days
88.33
Moving average 50 days
86.11
Moving average 100 days
78.27
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
54.84
RSI 14 days
53.46
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.80% | +16.77% | +1.11% | 6.9B | ||
| -0.86% | +0.13% | +13.96% | +29.21% | 2.76B | ||
| +0.19% | +16.43% | -4.61% | +3.66% | 1.53B | ||
| +1.60% | -6.86% | +50.55% | +135.67% | 736M | ||
| +1.13% | +5.80% | +58.29% | +212.27% | 484M | ||
| +3.97% | +18.94% | -24.52% | -17.63% | 368M | ||
| -0.39% | +1.97% | -10.24% | +4.31% | 317M | ||
| -3.23% | +14.53% | -18.32% | -14.69% | 282M | ||
| +4.89% | +21.30% | +44.19% | +301.44% | 229M | ||
| -3.16% | +8.11% | +3.66% | +74.31% | 201M | ||
| +2.40% | -1.42% | +4.52% | -35.69% | 85.52M | ||
| Average | +0.57% | +5.43% | +12.20% | +63.09% | ||
| Weighted average by Cap. | -0.09% | +4.30% | +14.86% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7cf4584873eb4a5042ab629.-P5bJTDqBfORF0CvU6lgdDmoNpzqwGvaeWcCfTz7ICk.jploegGPMprYTiT9ZJ0sO3vQZf2zgTKQQDgyFFjNREXPyDAWRatSxPh5dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 88.42 | 106,657 | 500,149 |
| 04:00:01 pm | 88.41 | 100 | 393,492 |
| 03:59:59 pm | 88.31 | 2,220 | 393,392 |
| 03:59:59 pm | 88.31 | 800 | 391,172 |
| 03:59:59 pm | 88.32 | 396 | 390,372 |
| 03:59:59 pm | 88.32 | 100 | 389,976 |
| 03:59:59 pm | 88.32 | 300 | 389,876 |
| 03:59:59 pm | 88.33 | 400 | 389,576 |
| 03:59:59 pm | 88.45 | 150 | 389,176 |
| 03:59:59 pm | 88.45 | 176 | 389,026 |
Monthly variations
Annual change
| 2024 | +16.77% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Equities
- MTZ Stock
- Quotes MasTec, Inc.
