MASTECH DIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 USD | +0.72% |
|
-1.88% | -0.69% |
| May. 08 | Earnings Flash (MHH) MASTECH DIGITAL Posts Q1 Adjusted EPS $0.06 | MT |
| May. 08 | Earnings Flash (MHH) MASTECH DIGITAL Reports Q1 Revenue $46.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 8.45 $ | 8.4 $ | 8.31 $ | 8.37 $ |
| Volume | 7 121 | 5 114 | 15 652 | 5 832 |
| Change | -0.12% | -0.59% | -1.07% | +0.72% |
| Opening | 8.96 | 8.55 | 8.38 | 8.32 |
| High | 8.96 | 8.66 | 8.52 | 8.53 |
| Low | 8.44 | 8.37 | 8.20 | 8.26 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.88% | ||
| Current month | -5.74% | ||
| 1 month | -4.89% | ||
| 3 months | -4.23% | ||
| 6 months | -3.57% | ||
| Current year | -0.69% | ||
| 1 year | -10.58% | ||
| 3 years | -48.27% | ||
| 5 years | +62.52% | ||
| 10 years | +0.78% |
Volumes
marketsDaily volume
5 832
Estimated daily volume
5 832
Avg. Volume 20 sessions
5 630
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
47 123.10
Record volume 1
636 950
Record volume 2
562 000
Record volume 3
538 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 379 116
Net sales (USD)
201 098 000
Number of employees
1 397
Sales / Employee (USD)
143 950
Free-Float
24.59 %
Free-Float capitalization (USD)
27 493 249
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.20
8.96
1 month
8.009.00
Current year
8.009.10
1 year
7.5011.45
3 years
7.5021.83
5 years
4.5129.98
10 years
2.6529.98
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.51
Moving average 50 days
8.70
Moving average 100 days
8.63
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
38.07
RSI 14 days
41.29
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.88% | -0.69% | -10.58% | 97.38M | ||
| +0.86% | -0.28% | -11.18% | +4.70% | 9.59B | ||
| -1.95% | -5.27% | -23.33% | -1.61% | 6.96B | ||
| +1.12% | -0.77% | -12.38% | +25.34% | 6.56B | ||
| -0.20% | -4.71% | -6.76% | +0.05% | 3.53B | ||
| +0.18% | -4.77% | -6.90% | -22.33% | 3.29B | ||
| -0.52% | -1.55% | +12.06% | -11.76% | 1.64B | ||
| +0.06% | +1.10% | +12.64% | +20.80% | 1.53B | ||
| -0.42% | -0.42% | -1.04% | -24.60% | 1.5B | ||
| -0.77% | -4.60% | -8.29% | +4.56% | 1.16B | ||
| +0.27% | -0.27% | +3.69% | +7.99% | 927M | ||
| +0.27% | -0.81% | -6.36% | -1.34% | 838M | ||
| -1.76% | -6.40% | -22.77% | +13.53% | 750M | ||
| +0.57% | +4.72% | +19.78% | +127.78% | 721M | ||
| +0.06% | -1.03% | +3.11% | +9.67% | 728M | ||
| +1.62% | +4.70% | +6.31% | +19.04% | 695M | ||
| Average | +0.01% | -2.16% | -2.63% | +10.08% | ||
| Weighted average by Cap. | +0.02% | -2.34% | -9.07% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2affae21dbb2c3bd.L_xTWn5YRaKRIM_bCTIrxV6ZqAtG3z-qwfjUKXXp5B4.e81nEB0BIvXIEoW3TVl8hwTYhToWm1jlrcmYSASz1WRCujAbKhN3lbxNng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.37 | 224 | 5,336 |
| 03:58:41 pm | 8.265 | 100 | 5,112 |
| 03:58:38 pm | 8.265 | 100 | 5,012 |
| 03:57:07 pm | 8.26 | 100 | 4,912 |
| 03:50:02 pm | 8.27 | 100 | 4,812 |
| 03:48:33 pm | 8.39 | 500 | 4,712 |
| 03:47:57 pm | 8.255 | 100 | 4,212 |
| 03:47:57 pm | 8.26 | 100 | 4,112 |
| 03:43:41 pm | 8.32 | 100 | 4,012 |
| 03:43:41 pm | 8.32 | 100 | 3,912 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -23.45% | ||
| 2022 | -35.50% | ||
| 2021 | +7.36% | ||
| 2020 | +43.63% | ||
| 2019 | +75.71% | ||
| 2018 | +25.25% | ||
| 2017 | +47.72% | ||
| 2016 | -6.84% | ||
| 2015 | -31.17% | ||
| 2014 | -24.09% | ||
| 2013 | +246.29% | ||
| 2012 | +35.42% | ||
| 2011 | -11.63% | ||
| 2010 | -10.21% | ||
| 2009 | +97.48% | ||
| 2008 | -73.56% |
- Stock Market
- Equities
- MHH Stock
- Quotes Mastech Digital, Inc.
