MASTERBRAND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 USD | -3.05% |
|
-3.72% | +6.26% |
| May. 21 | MasterBrand Agrees to Acquire Supreme Cabinetry Brands For $520 Million in Cash | MT |
| May. 07 | Earnings Flash (MBC) MASTERBRAND Reports Q1 Revenue $638.1M, vs. Street Est of $629.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 16.39 $ | 16.33 $ | 16.15 $ | 16.25 $ | 15.78 $ |
| Volume | 866 228 | 803 359 | 558 080 | 539 652 | 344 648 |
| Change | +0.80% | -0.37% | -1.10% | +0.62% | -3.05% |
| Opening | 16.29 | 16.42 | 16.45 | 16.26 | 16.25 |
| High | 16.47 | 16.75 | 16.45 | 16.31 | 16.28 |
| Low | 16.05 | 16.24 | 15.95 | 16.07 | 15.77 |
Performance
| 1 day | -3.05% | ||
| 1 week | -3.72% | ||
| Current month | -5.34% | ||
| 1 month | -7.99% | ||
| 3 months | -5.45% | ||
| 6 months | +18.47% | ||
| Current year | +6.26% | ||
| 1 year | +51.59% |
Volumes
marketsDaily volume
344 648
Estimated daily volume
363 671
Avg. Volume 20 sessions
725 269
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
11 426 613.10
Record volume 1
36 235 890
Record volume 2
25 623 010
Record volume 3
17 431 438
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 063 805 331
Net sales (USD)
2 726 200 000
Number of employees
12 307
Sales / Employee (USD)
221 516
Free-Float
48.76 %
Free-Float capitalization (USD)
2 034 026 280
Average Daily Capital Traded
0.55%
Highs and lows
1 week
15.77
16.75
1 month
15.7717.81
Current year
13.3719.07
1 year
10.1319.07
3 years
7.0819.07
5 years
7.0819.07
10 years
7.0819.07
Indicators
Moving average 5 days
16.28
Moving average 20 days
16.79
Moving average 50 days
17.43
Moving average 100 days
16.38
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
35.29
RSI 14 days
39.15
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -3.72% | +6.26% | +51.59% | 2.06B | ||
| -0.71% | +0.16% | +12.16% | +36.72% | 6.45B | ||
| -1.71% | -6.57% | -5.72% | +39.70% | 1.41B | ||
| -1.51% | -13.82% | -2.98% | -19.68% | 988M | ||
| -1.17% | -4.59% | +3.25% | -2.26% | 743M | ||
| -2.34% | -11.62% | -29.06% | -15.21% | 306M | ||
| +7.68% | +12.66% | -53.09% | -65.39% | 304M | ||
| -2.24% | -9.68% | -35.61% | -50.24% | 214M | ||
| -1.54% | -3.87% | +52.94% | +19.17% | 202M | ||
| -0.62% | +3.58% | +39.78% | -14.05% | 97.21M | ||
| Average | -0.64% | -3.83% | -1.21% | -1.97% | ||
| Weighted average by Cap. | -1.13% | -2.70% | +5.06% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b032.5ao1wK53YwR320mNnC-IAlCcxCf2tnEqPhIm6ZHHD30.1ZsYmt0xUmYnlw65yHvBbw_0qWigxDtjeEJAq9qPbDi1yUa5zRgnMFrpPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:01 pm | 15.78 | 100 | 224,755 |
| 03:38:56 pm | 15.79 | 100 | 224,655 |
| 03:38:52 pm | 15.78 | 100 | 224,555 |
| 03:38:42 pm | 15.79 | 100 | 224,455 |
| 03:38:38 pm | 15.79 | 100 | 224,355 |
| 03:38:38 pm | 15.79 | 100 | 224,255 |
| 03:38:38 pm | 15.79 | 100 | 224,155 |
| 03:38:38 pm | 15.79 | 101 | 224,055 |
| 03:38:38 pm | 15.79 | 131 | 223,954 |
| 03:38:38 pm | 15.79 | 100 | 223,823 |
Monthly variations
Annual change
| 2024 | +9.43% | ||
| 2023 | +96.69% | ||
| 2022 | -24.50% |
- Stock Market
- Equities
- MBC Stock
- Quotes MasterBrand, Inc.
