MASTRAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0108 EUR | +1.89% |
|
-5.26% | -46.00% |
| Apr. 23 | Mastrad: losses reduced, share price soars | CF |
| Apr. 16 | Mastrad Société Anonyme Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.0106 € | 0.0128 € | 0.0114 € | 0.0106 € | 0.0108 € |
| Volume | 784 356 | 6 837 678 | 2 757 419 | 2 613 506 | 919 659 |
| Change | -7.02% | +20.75% | -10.94% | -7.02% | +1.89% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0106 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0114 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0106 |
Performance
| 1 day | +1.89% | ||
| 1 week | -5.26% | ||
| Current month | -8.47% | ||
| 1 month | +45.95% | ||
| 3 months | +14.89% | ||
| 6 months | -41.94% | ||
| Current year | -46.00% | ||
| 1 year | -76.92% | ||
| 3 years | -98.21% | ||
| 5 years | -97.86% | ||
| 10 years | -98.81% |
Volumes
marketsDaily volume
919 659
Estimated daily volume
919 659
Avg. Volume 20 sessions
5 496 766
Daily volume ratio
0.17
Avg. Volume 20 sessions
59 365.07
Avg. Volume 20 sessions USD
64 523.30
Record volume 1
34 813 910
Record volume 2
26 771 550
Record volume 3
15 067 590
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (EUR)
873 694
Capitalization (USD)
949 609
Net sales (EUR)
6 570 000
Net sales (USD)
7 140 867
Number of employees
7
Sales / Employee (EUR)
938 571
Sales / Employee (USD)
1 020 124
Free-Float
68.13 %
Free-Float capitalization (EUR)
595 218
Free-Float capitalization (USD)
646 936
Average Daily Capital Traded
6.79%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.07
3 years
0.010.76
5 years
0.010.84
10 years
0.012.46
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
51.06
RSI 14 days
52.63
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -5.26% | -46.00% | -76.92% | 950K | ||
| -0.60% | -1.99% | +26.93% | +22.53% | 66.23B | ||
| -1.36% | +2.40% | +52.48% | +42.63% | 39.25B | ||
| +1.66% | +2.65% | +43.13% | - | 10.03B | ||
| -0.69% | -0.86% | +1.86% | +12.62% | 6.94B | ||
| -2.14% | -1.11% | +9.32% | +14.98% | 6.53B | ||
| -2.97% | -4.33% | +2.82% | +49.00% | 5.29B | ||
| -1.50% | +1.03% | +9.16% | +2.75% | 4.92B | ||
| -0.97% | -0.41% | +18.11% | +31.83% | 2.77B | ||
| +1.08% | +2.03% | -4.67% | -36.25% | 2.59B | ||
| -0.53% | +5.58% | -10.61% | +14.18% | 2.58B | ||
| -1.13% | +0.89% | -3.78% | +25.66% | 2.54B | ||
| -1.61% | +3.09% | +17.56% | - | 2.39B | ||
| -6.65% | +14.01% | +78.52% | +62.98% | 1.9B | ||
| +0.84% | +3.23% | +3.67% | +6.90% | 1.39B | ||
| -0.83% | -2.05% | -6.50% | -20.98% | 1.29B | ||
| Average | -0.94% | +2.37% | +12.00% | +10.85% | ||
| Weighted average by Cap. | -0.87% | +0.21% | +29.36% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0.gb3NJBpWEoJeCvhloe8KVTDQQdlJIpTIbGAMQXZ0OMQ.xeq5UUsCQ7YueIIy1bVoFwOXCokFF_O9FjdFFAACfZ3V6IUUWzwjsBhLrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 0.0108 | 1 | 919,659 |
| 11:35:26 am | 0.0108 | 27,084 | 919,658 |
| 11:35:26 am | 0.0108 | 15 | 892,574 |
| 11:29:28 am | 0.011 | 700 | 892,559 |
| 10:30:40 am | 0.011 | 19,276 | 891,859 |
| 10:16:03 am | 0.011 | 10 | 872,583 |
| 10:07:35 am | 0.0108 | 20,000 | 872,573 |
| 07:17:06 am | 0.0112 | 2,900 | 852,573 |
| 06:51:41 am | 0.0108 | 89,434 | 849,673 |
| 06:51:41 am | 0.0108 | 10,566 | 760,239 |
Monthly variations
Annual change
| 2024 | -47.00% | ||
| 2023 | -73.30% | ||
| 2022 | -82.33% | ||
| 2021 | -16.04% | ||
| 2020 | -3.63% | ||
| 2019 | +33.33% | ||
| 2018 | -29.82% | ||
| 2017 | -22.22% | ||
| 2016 | -37.39% | ||
| 2015 | +101.75% | ||
| 2014 | -54.40% | ||
| 2013 | -56.60% | ||
| 2012 | +9.09% | ||
| 2011 | -13.44% | ||
| 2010 | -4.69% | ||
| 2009 | +14.29% | ||
| 2008 | -40.04% | ||
| 2007 | -19.62% | ||
| 2006 | -21.49% |
- Stock Market
- Equities
- ALMAS Stock
- Quotes Mastrad
