MATADOR RESOURCES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.41 USD | +0.53% |
|
-0.73% | +9.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 63.32 $ | 61.65 $ | 62.08 $ | 62.41 $ |
| Volume | 999 194 | 1 167 432 | 1 014 534 | 1 037 332 |
| Change | -0.25% | -2.64% | +0.70% | +0.53% |
| Opening | 63.25 | 63.14 | 61.98 | 62.18 |
| High | 63.84 | 63.24 | 62.39 | 62.58 |
| Low | 62.04 | 61.63 | 61.76 | 62.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.73% | ||
| Current month | +0.18% | ||
| 1 month | -3.41% | ||
| 3 months | +6.25% | ||
| 6 months | +6.88% | ||
| Current year | +9.76% | ||
| 1 year | +37.65% | ||
| 3 years | +117.23% | ||
| 5 years | +211.89% | ||
| 10 years | +149.64% |
Volumes
marketsDaily volume
1 037 332
Estimated daily volume
1 037 332
Avg. Volume 20 sessions
1 104 947
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
68 959 742.27
Record volume 1
29 637 470
Record volume 2
27 889 760
Record volume 3
24 424 140
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
7 787 535 340
Net sales (USD)
2 806 785 000
Number of employees
395
Sales / Employee (USD)
7 105 785
Highs and lows
1 week
61.63
63.84
1 month
60.3867.51
Current year
51.9271.08
1 year
43.2171.08
3 years
24.7673.78
5 years
1.1173.78
10 years
1.1173.78
Indicators
Moving average 5 days
62.59
Moving average 20 days
63.80
Moving average 50 days
65.81
Moving average 100 days
61.55
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
37.46
RSI 14 days
39.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.73% | +9.76% | +37.65% | 7.79B | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 297B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 141B | ||
| -1.53% | -0.92% | +48.92% | +50.08% | 124B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.33B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.63B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.36B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 47.85B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.28B | ||
| -0.32% | -0.57% | -9.88% | -19.17% | 35.61B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.64B | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 21.16B | ||
| -0.65% | +2.11% | +28.12% | +62.56% | 19.8B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.51B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.42B | ||
| Average | +0.27% | +0.20% | +12.68% | +20.46% | ||
| Weighted average by Cap. | +0.03% | -0.80% | +13.78% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f144002718a8c.TXsQlNd1PDP9kGnWolk1nxxbv5W5-XrjygtWpYjwbJk.GE5cooAsCWaN0x6w9Sp22Fop0d3Nix28pXg6lNylDtU8Okm5kgJOYJfzDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.41 | 119,992 | 660,460 |
| 03:59:59 pm | 62.41 | 200 | 540,468 |
| 03:59:57 pm | 62.41 | 120 | 540,268 |
| 03:59:55 pm | 62.39 | 100 | 540,148 |
| 03:59:53 pm | 62.4 | 128 | 540,048 |
| 03:59:53 pm | 62.41 | 162 | 539,920 |
| 03:59:53 pm | 62.41 | 207 | 539,758 |
| 03:59:53 pm | 62.41 | 100 | 539,551 |
| 03:59:52 pm | 62.41 | 100 | 539,451 |
| 03:59:52 pm | 62.41 | 107 | 539,351 |
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Equities
- MTDR Stock
- Quotes Matador Resources Company
