MATCH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.53 USD | -1.13% |
|
-1.35% | -13.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 31.94 $ | 31.69 $ | 31.89 $ | 31.53 $ |
| Volume | 2 608 991 | 4 375 454 | 2 583 090 | 2 679 220 |
| Change | +0.79% | -0.78% | +0.63% | -1.13% |
| Opening | 31.56 | 31.33 | 32.08 | 31.94 |
| High | 32.02 | 31.73 | 32.30 | 32.22 |
| Low | 31.41 | 31.08 | 31.73 | 31.35 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.35% | ||
| Current month | -13.09% | ||
| 1 month | -13.09% | ||
| 3 months | -17.85% | ||
| 6 months | -7.21% | ||
| Current year | -13.62% | ||
| 1 year | -14.55% | ||
| 3 years | -79.86% |
Volumes
marketsDaily volume
2 679 220
Estimated daily volume
2 679 220
Avg. Volume 20 sessions
3 901 826
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
123 024 573.78
Record volume 1
54 374 800
Record volume 2
21 753 621
Record volume 3
20 063 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 450 410 603
Net sales (USD)
3 364 504 000
Number of employees
2 610
Sales / Employee (USD)
1 289 082
Free-Float
92.11 %
Free-Float capitalization (USD)
8 386 206 001
Average Daily Capital Traded
1.46%
Highs and lows
1 week
31.08
32.30
1 month
31.0836.43
Current year
31.0842.43
1 year
27.8549.24
3 years
27.85182.00
5 years
27.85182.00
10 years
27.85182.00
Indicators
Moving average 5 days
31.75
Moving average 20 days
33.15
Moving average 50 days
34.52
Moving average 100 days
35.13
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
37.06
RSI 14 days
38.11
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.35% | -13.62% | -14.55% | 8.45B | ||
| -0.97% | +14.36% | +6.04% | +10.42% | 31.41B | ||
| +0.16% | +9.69% | +43.17% | +74.09% | 20.11B | ||
| +0.91% | +9.77% | -18.90% | -49.29% | 2.16B | ||
| -1.24% | +0.10% | -29.72% | -43.11% | 1.31B | ||
| +0.99% | +1.49% | +7.94% | -3.32% | 803M | ||
| +0.65% | +0.21% | -18.07% | -33.38% | 506M | ||
| +2.36% | -1.94% | -22.84% | -63.15% | 366M | ||
| +1.53% | +0.19% | 0.00% | +3.51% | 347M | ||
| -1.20% | +1.23% | -1.20% | -24.77% | 206M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.47% | -3.93% | +9.51% | +28.96% | 96.16M | ||
| +0.57% | +4.56% | -9.44% | -34.24% | 74.56M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.08% | +4.04% | -3.63% | -12.40% | ||
| Weighted average by Cap. | -0.52% | +15.23% | +12.90% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gHoZbxNAT9c4CMRx-T_i85TFEPK61Y5Zqapz08wD8GM.1BduF195A4ZsQaMzk1TRn9i0foaIkew8mv4Ui41cvVL4PkMNKxomkmFerw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.53 | 274,117 | 2,102,301 |
| 03:59:59 pm | 31.51 | 114 | 1,828,184 |
| 03:59:59 pm | 31.52 | 400 | 1,828,070 |
| 03:59:58 pm | 31.51 | 126 | 1,827,670 |
| 03:59:57 pm | 31.51 | 100 | 1,827,544 |
| 03:59:56 pm | 31.52 | 102 | 1,827,444 |
| 03:59:56 pm | 31.52 | 108 | 1,827,342 |
| 03:59:56 pm | 31.51 | 100 | 1,827,234 |
| 03:59:56 pm | 31.51 | 100 | 1,827,134 |
| 03:59:56 pm | 31.51 | 100 | 1,827,034 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Equities
- MTCH Stock
- Quotes Match Group, Inc.
