MATERION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 USD | -1.00% |
|
-3.20% | -14.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 115.67 $ | 115.3 $ | 112.59 $ | 111.46 $ |
| Volume | 94 310 | 57 639 | 77 348 | 74 747 |
| Change | -1.14% | -0.32% | -2.35% | -1.00% |
| Opening | 116.31 | 115.21 | 114.24 | 112.83 |
| High | 117.48 | 115.50 | 114.80 | 112.83 |
| Low | 115.56 | 113.54 | 111.68 | 110.17 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.20% | ||
| Current month | -3.03% | ||
| 1 month | -7.08% | ||
| 3 months | -15.12% | ||
| 6 months | -1.81% | ||
| Current year | -14.35% | ||
| 1 year | +6.84% | ||
| 3 years | +44.51% | ||
| 5 years | +76.00% | ||
| 10 years | +227.63% |
Volumes
marketsDaily volume
74 747
Estimated daily volume
74 747
Avg. Volume 20 sessions
115 387
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
12 861 035.02
Record volume 1
4 253 300
Record volume 2
3 479 660
Record volume 3
2 894 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 310 665 556
Net sales (USD)
1 665 187 000
Number of employees
3 404
Sales / Employee (USD)
489 185
Free-Float
75 %
Free-Float capitalization (USD)
2 269 444 193
Average Daily Capital Traded
0.56%
Highs and lows
1 week
110.17
117.48
1 month
105.65121.75
Current year
105.65145.08
1 year
92.23145.08
3 years
64.89145.08
5 years
26.15145.08
10 years
20.62145.08
Indicators
Moving average 5 days
114.40
Moving average 20 days
113.85
Moving average 50 days
121.79
Moving average 100 days
123.37
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
42.46
RSI 14 days
42.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -3.20% | -14.35% | +6.84% | 2.31B | ||
| -0.60% | -0.56% | -11.45% | +4.25% | 151B | ||
| -0.18% | +0.55% | -2.77% | +16.04% | 123B | ||
| +0.09% | -1.94% | +2.40% | +13.01% | 74.69B | ||
| -2.83% | +0.02% | +12.39% | +36.23% | 50.68B | ||
| -2.82% | +0.10% | +2.88% | +13.87% | 49.14B | ||
| -1.96% | +0.63% | +34.25% | +12.77% | 40.79B | ||
| +0.26% | +25.97% | +133.46% | +142.10% | 37.57B | ||
| -0.29% | -2.00% | +23.59% | +26.94% | 26.23B | ||
| -1.75% | +5.04% | +79.83% | +59.58% | 21.08B | ||
| -2.48% | -4.74% | +47.16% | +76.40% | 17.53B | ||
| 0.00% | +2.39% | +15.62% | -3.51% | 11.51B | ||
| -1.86% | -4.21% | +7.57% | +4.85% | 9.91B | ||
| -0.79% | -3.10% | +49.72% | +56.21% | 9.2B | ||
| -1.50% | -3.90% | -0.25% | -15.99% | 7.97B | ||
| -2.09% | -1.94% | +24.73% | +53.99% | 7.17B | ||
| Average | -1.23% | +1.07% | +25.30% | +31.47% | ||
| Weighted average by Cap. | -0.94% | +1.35% | +14.50% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e8ef26.h7BtWI1oe_K5Ex7mWDlDYk3EhjHcA2pc9SjUzSDFvWc.0vwdNukgEafNcFnSE0FxCXSy5GSRWQkEwGK4omKI5Cz39TIzuQ08scBfWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 111.5 | 22,523 | 41,259 |
| 03:59:54 pm | 111.4 | 153 | 18,736 |
| 03:59:49 pm | 111.4 | 100 | 18,583 |
| 03:59:49 pm | 111.2 | 106 | 18,483 |
| 03:59:46 pm | 111.2 | 189 | 18,377 |
| 03:59:41 pm | 111.2 | 100 | 18,188 |
| 03:59:24 pm | 111.3 | 100 | 18,088 |
| 03:59:12 pm | 111.4 | 100 | 17,988 |
| 03:59:10 pm | 111.3 | 100 | 17,888 |
| 03:59:10 pm | 111.3 | 100 | 17,788 |
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | +48.70% | ||
| 2022 | -4.82% | ||
| 2021 | +44.29% | ||
| 2020 | +7.18% | ||
| 2019 | +32.14% | ||
| 2018 | -7.43% | ||
| 2017 | +22.73% | ||
| 2016 | +41.43% | ||
| 2015 | -20.52% | ||
| 2014 | +14.20% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -37.16% | ||
| 2010 | +108.41% | ||
| 2009 | +45.75% | ||
| 2008 | -65.64% | ||
| 2007 | +9.62% | ||
| 2006 | +112.39% | ||
| 2005 | -14.05% | ||
| 2004 | +20.84% | ||
| 2003 | +178.36% | ||
| 2002 | -61.38% | ||
| 2001 | -29.46% | ||
| 2000 | +20.07% | ||
| 1999 | -3.58% | ||
| 1998 | -28.83% | ||
| 1997 | +49.62% | ||
| 1996 | -5.07% | ||
| 1995 | -0.72% | ||
| 1994 | +21.93% | ||
| 1993 | -7.32% | ||
| 1992 | +14.95% | ||
| 1991 | -4.46% | ||
| 1990 | -32.93% | ||
| 1989 | -21.23% | ||
| 1988 | +8.16% | ||
| 1987 | -8.41% | ||
| 1986 | -21.32% | ||
| 1985 | -1.45% | ||
| 1984 | +23.77% | ||
| 1983 | +66.42% | ||
| 1982 | +45.13% | ||
| 1981 | +9.49% | ||
| 1980 | +32.46% | ||
| 1979 | +107.61% | ||
| 1978 | +26.03% | ||
| 1977 | -17.79% | ||
| 1976 | +158.14% | ||
| 1975 | +17.81% | ||
| 1974 | -60.33% | ||
| 1973 | -24.90% | ||
| 1972 | -2.78% |
- Stock Market
- Equities
- MTRN Stock
- Quotes Materion Corporation
