Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.022 SGD | +4.76% | +4.76% | -21.43% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-15 | |
---|---|---|---|---|
Last | 0.021 $ | 0.021 $ | 0.021 $ | 0.022 $ |
Volume | 420 000 | 870 700 | 330 000 | 300 600 |
Change | +∞% | 0.00% | 0.00% | +4.76% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | +4.76% | ||
1 week | +4.76% | ||
Current month | +4.76% | ||
1 month | +4.76% | ||
3 months | -12.00% | ||
6 months | -38.89% | ||
Current year | -21.43% | ||
1 year | -12.00% | ||
3 years | -21.43% | ||
5 years | +46.67% | ||
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.76% | +4.76% | -21.43% | -12.00% | 5.92M | ||
+0.44% | +0.06% | +17.80% | +33.94% | 66.73B | ||
+0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
+1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
0.00% | +1.85% | +20.88% | +28.88% | 26.45B | ||
+0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
+1.07% | +0.41% | +1.27% | +48.84% | 17.18B | ||
-1.43% | -1.43% | -22.98% | -11.38% | 15.82B | ||
+1.84% | +0.44% | +2.77% | -2.01% | 15.56B | ||
+1.49% | +1.16% | -9.25% | -36.96% | 15.41B | ||
-0.25% | +2.27% | -20.54% | -34.14% | 13.67B | ||
-0.89% | -2.00% | +15.83% | +24.57% | 11.05B | ||
-0.49% | -0.84% | +8.86% | +5.25% | 10.2B | ||
+0.70% | -1.88% | +2.08% | -26.68% | 8.47B | ||
-0.91% | -3.23% | -6.77% | -25.76% | 8.35B | ||
+1.30% | +0.92% | +27.79% | +26.68% | 7.23B | ||
Average | +0.61% | +0.35% | +3.20% | +4.97% | ||
Weighted average by Cap. | +0.46% | +0.63% | +8.16% | +15.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.43% | ||
2023 | +16.67% | ||
2022 | -20.00% | ||
2021 | +15.38% | ||
2020 | +100.00% | ||
2019 | +18.18% | ||
2018 | -56.00% | ||
2017 | -13.79% | ||
2016 | -35.56% | ||
2015 | -47.06% | ||
2014 | +39.34% | ||
2013 | +29.79% | ||
2012 | +9.30% | ||
2011 | -68.15% | ||
2010 | +68.75% | ||
2009 | +6.67% | ||
2008 | -46.43% | ||
2007 | +21.74% | ||
2006 | -4.17% | ||
2005 | -33.33% | ||
2004 | -35.71% |
- Stock Market
- Equities
- M15 Stock
- Quotes Matex International Limited