MATINAS BIOPHARMA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.166 USD | +0.61% |
|
-2.35% | -23.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.1677 $ | 0.165 $ | 0.166 $ |
| Volume | 916 661 | 754 146 | 499 456 | 544 334 |
| Change | -1.49% | +1.64% | -1.61% | +0.61% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.35% | ||
| Current month | -10.61% | ||
| 1 month | -8.69% | ||
| 3 months | -30.66% | ||
| 6 months | -20.95% | ||
| Current year | -23.22% | ||
| 1 year | -59.36% | ||
| 3 years | -79.00% | ||
| 5 years | -83.20% |
Volumes
marketsDaily volume
544 334
Estimated daily volume
544 334
Avg. Volume 20 sessions
1 267 892
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
210 470.07
Record volume 1
370 646 325
Record volume 2
39 398 469
Record volume 3
35 024 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 635 483
Net sales (USD)
1 096 000
Number of employees
32
Sales / Employee (USD)
34 250
Free-Float
97.47 %
Free-Float capitalization (USD)
40 584 054
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.16
0.17
1 month
0.160.19
Current year
0.160.43
1 year
0.110.89
3 years
0.111.61
5 years
0.112.49
10 years
0.113.99
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+28.43%
Price spread / (MMA100)
+32.71%
STIM
RSI 9 days
33.15
RSI 14 days
35.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.35% | -23.22% | -59.36% | 41.64M | ||
| +1.36% | +2.64% | +12.30% | +36.87% | 118B | ||
| +0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
| -2.07% | +7.00% | -8.14% | -12.73% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -10.50% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -32.05% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -37.86% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.43% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +50.52% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -6.01% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -37.30% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +24.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +34.98% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +46.84% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +187.05% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.62B | ||
| Average | -0.52% | -3.18% | +7.29% | +6.97% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.44% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2374aa43a77dc58f72d735295ebe36.HecNCRO7mVSW5yQX0ohMi-gly6-GkNUwq4z025AQk1A.b59KZECJ3meg0GBDosMdzYly_e3R1bpG79mMqqN_oSd4okplJoKpZKHXQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.166 | 1,379 | 517,430 |
| 03:59:51 pm | 0.1635 | 100 | 516,051 |
| 03:59:48 pm | 0.1636 | 349 | 515,951 |
| 03:59:44 pm | 0.1635 | 100 | 515,602 |
| 03:59:40 pm | 0.1635 | 100 | 515,502 |
| 03:58:58 pm | 0.1636 | 100 | 515,402 |
| 03:58:58 pm | 0.1636 | 200 | 515,302 |
| 03:58:58 pm | 0.1636 | 800 | 515,102 |
| 03:58:58 pm | 0.164 | 400 | 514,302 |
| 03:58:58 pm | 0.1636 | 100 | 513,902 |
Monthly variations
Annual change
| 2024 | -23.22% | ||
| 2023 | -56.76% | ||
| 2022 | -50.50% | ||
| 2021 | -25.74% | ||
| 2020 | -40.09% | ||
| 2019 | +281.51% | ||
| 2018 | -48.71% | ||
| 2017 | -17.14% | ||
| 2016 | +64.71% | ||
| 2015 | +88.89% | ||
| 2014 | -65.38% |
- Stock Market
- Equities
- MTNB Stock
- Quotes Matinas BioPharma Holdings, Inc.
