Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.9 TRY | -3.48% |
|
-6.86% | +101.68% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 74.9 ₺ | 73.95 ₺ | 70.35 ₺ | 67.9 ₺ |
Volume | 2 321 594 | 3 294 852 | 1 326 030 | 581 621 |
Change | +2.60% | -1.27% | -4.87% | -3.48% |
Opening | 72.40 | 74.90 | 73.50 | 69.90 |
High | 74.90 | 81.85 | 74.90 | 71.00 |
Low | 65.70 | 72.50 | 67.50 | 67.80 |
Performance
1 day | -3.48% | ||
1 week | -6.86% | ||
Current month | -6.34% | ||
1 month | -10.66% | ||
3 months | -18.78% | ||
6 months | +99.71% | ||
Current year | +101.68% | ||
1 year | +185.61% | ||
3 years | +301.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 65.7](/images/extremecours_fleche.png)
![Extreme 65.7](/images/extremecours_fleche.png)
![Extreme 34.0667](/images/extremecours_fleche.png)
![Extreme 22.08](/images/extremecours_fleche.png)
![Extreme 12.5933](/images/extremecours_fleche.png)
![Extreme 12.5933](/images/extremecours_fleche.png)
![Extreme 12.5933](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.48% | -6.86% | +101.68% | +185.61% | 122M | ||
+0.18% | +3.80% | -4.69% | +33.50% | 167B | ||
-0.65% | -1.21% | +27.47% | +39.98% | 42.59B | ||
-0.94% | -2.78% | +2.66% | -26.30% | 39.77B | ||
-3.82% | +1.08% | +75.98% | +125.33% | 19.7B | ||
-7.57% | +2.83% | -37.12% | +81.34% | 9.55B | ||
-0.73% | -5.13% | +30.08% | +69.51% | 9.8B | ||
+2.57% | +3.46% | -26.18% | -36.82% | 8.58B | ||
+4.21% | +6.19% | +72.66% | +115.26% | 7.43B | ||
-2.02% | -8.31% | -32.67% | -7.12% | 3.75B | ||
+0.90% | +2.52% | +16.96% | +56.15% | 3.77B | ||
-4.48% | -14.74% | -33.95% | -71.01% | 3.14B | ||
-2.55% | -6.37% | -41.89% | -48.19% | 2.79B | ||
-1.92% | -2.67% | -26.79% | +4.93% | 2.65B | ||
-1.35% | -2.92% | +5.93% | +81.67% | 2.35B | ||
+2.91% | +5.39% | -27.93% | -17.59% | 2.45B | ||
Average | -0.83% | -1.48% | +6.39% | +36.64% | ||
Weighted average by Cap. | -0.17% | +1.42% | +5.70% | +32.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:44 am | 67.9 | 3 | 580,406 |
11:09:43 am | 67.9 | 7 | 580,403 |
11:09:35 am | 67.9 | 7 | 580,396 |
11:09:34 am | 67.9 | 7 | 580,389 |
11:09:33 am | 67.9 | 35 | 580,382 |
11:09:27 am | 67.9 | 7 | 580,347 |
11:09:24 am | 67.9 | 7 | 580,340 |
11:09:23 am | 67.9 | 7 | 580,333 |
11:09:22 am | 67.9 | 7 | 580,326 |
11:09:21 am | 67.9 | 7 | 580,319 |
Monthly variations
Annual change
2024 | +101.68% | ||
2023 | +10.31% | ||
2022 | +124.85% | ||
2021 | -9.15% |
- Stock Market
- Equities
- MTRKS Stock
- Quotes Matriks Bilgi Dagitim Hizmetleri