MATRIX SERVICE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.91 USD | +2.54% |
|
-7.07% | +11.55% |
| May. 09 | Transcript : Matrix Service Company, Q3 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (MTRX) MATRIX SERVICE COMPANY Reports Q3 Revenue $166M, vs. Street Est of $195.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.93 $ | 11.84 $ | 10.64 $ | 10.91 $ |
| Volume | 134 844 | 128 208 | 830 334 | 665 130 |
| Change | -0.25% | -0.75% | -10.14% | +2.54% |
| Opening | 11.97 | 11.93 | 10.82 | 11.57 |
| High | 12.24 | 12.00 | 11.19 | 11.80 |
| Low | 11.93 | 11.76 | 9.75 | 10.70 |
Performance
| 1 day | +2.54% | ||
| 1 week | -7.07% | ||
| Current month | -3.11% | ||
| 1 month | -11.08% | ||
| 3 months | -11.59% | ||
| 6 months | -5.54% | ||
| Current year | +11.55% | ||
| 1 year | +100.92% | ||
| 3 years | -14.30% | ||
| 5 years | -51.29% | ||
| 10 years | -67.50% |
Volumes
marketsDaily volume
665 130
Estimated daily volume
665 130
Avg. Volume 20 sessions
163 229
Daily volume ratio
4.07
Avg. Volume 20 sessions USD
1 780 828.39
Record volume 1
6 303 044
Record volume 2
4 362 576
Record volume 3
4 166 292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
297 894 647
Net sales (USD)
795 020 000
Number of employees
2 545
Sales / Employee (USD)
312 385
Free-Float
94.29 %
Free-Float capitalization (USD)
286 958 005
Average Daily Capital Traded
0.6%
Highs and lows
1 week
9.75
12.24
1 month
9.7512.43
Current year
8.8113.90
1 year
5.3013.90
3 years
3.3113.90
5 years
3.3124.36
10 years
3.3138.71
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.63
Moving average 50 days
12.38
Moving average 100 days
11.36
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
26.73
RSI 14 days
30.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -7.07% | +11.55% | +100.92% | 298M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.63% | +1.64% | +19.89% | +29.64% | ||
| Weighted average by Cap. | +0.42% | +1.82% | +14.67% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab3463283089.C7AUsOkAzL5cfRDc4Jit2J08UZ8aLia4xMeElKZmigY.PulB5dxtrc06GCmN09zj9a5dHfRyTWDTt_fI7f427Ghk9m3kjUGqxANIUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.91 | 12,987 | 513,700 |
| 03:59:58 pm | 10.91 | 100 | 500,713 |
| 03:59:58 pm | 10.91 | 100 | 500,613 |
| 03:59:57 pm | 10.93 | 100 | 500,513 |
| 03:59:53 pm | 10.91 | 169 | 500,413 |
| 03:59:53 pm | 10.91 | 200 | 500,244 |
| 03:59:53 pm | 10.91 | 309 | 500,044 |
| 03:59:53 pm | 10.91 | 400 | 499,735 |
| 03:59:53 pm | 10.91 | 137 | 499,335 |
| 03:59:53 pm | 10.91 | 100 | 499,198 |
Monthly variations
Annual change
| 2024 | +11.55% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Equities
- MTRX Stock
- Quotes Matrix Service Company