MATSON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.9 USD | -0.17% |
|
+2.76% | +4.85% |
| May. 07 | Matson Insider Sold Shares Worth $314,945, According to a Recent SEC Filing | MT |
| May. 01 | Tranche Update on Matson, Inc.'s Equity Buyback Plan announced on June 24, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 116.14 $ | 116 $ | 115.11 $ | 114.92 $ |
| Volume | 214 007 | 202 798 | 161 320 | 163 287 |
| Change | +1.65% | -0.12% | -0.77% | -0.17% |
| Opening | 115.03 | 116.94 | 116.32 | 115.47 |
| High | 116.16 | 117.32 | 116.87 | 116.18 |
| Low | 114.30 | 115.12 | 114.54 | 114.86 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.76% | ||
| Current month | +6.62% | ||
| 1 month | +4.67% | ||
| 3 months | -6.03% | ||
| 6 months | +21.74% | ||
| Current year | +4.85% | ||
| 1 year | +70.53% | ||
| 3 years | +82.33% | ||
| 5 years | +194.67% | ||
| 10 years | +390.06% |
Volumes
marketsDaily volume
163 287
Estimated daily volume
163 287
Avg. Volume 20 sessions
244 824
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
28 135 174.08
Record volume 1
7 525 554
Record volume 2
3 727 269
Record volume 3
3 283 281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 926 604 142
Net sales (USD)
3 094 600 000
Number of employees
4 315
Sales / Employee (USD)
717 173
Free-Float
97.86 %
Free-Float capitalization (USD)
3 842 668 872
Average Daily Capital Traded
0.72%
Highs and lows
1 week
114.30
117.32
1 month
100.50117.32
Current year
100.50122.99
1 year
67.42122.99
3 years
56.51125.34
5 years
23.75125.34
10 years
21.63125.34
Indicators
Moving average 5 days
115.28
Moving average 20 days
110.56
Moving average 50 days
109.34
Moving average 100 days
111.76
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
62.38
RSI 14 days
59.29
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.76% | +4.85% | +70.53% | 3.93B | ||
| +1.52% | +12.38% | +23.70% | -10.07% | 31.9B | ||
| +0.48% | +11.21% | +61.78% | +32.98% | 30.37B | ||
| -0.87% | +8.62% | -6.63% | -7.20% | 25.52B | ||
| +0.23% | +7.86% | +9.29% | +57.45% | 14.27B | ||
| -0.91% | +3.80% | +10.67% | +61.26% | 11.88B | ||
| -2.67% | +6.47% | +25.32% | -11.18% | 11.73B | ||
| +4.02% | +11.45% | +67.18% | +61.94% | 11.08B | ||
| +0.68% | +4.22% | +11.52% | +106.96% | 10.22B | ||
| -2.96% | +10.69% | -8.02% | -6.10% | 9.17B | ||
| 0.00% | -1.76% | +1.83% | - | 7.86B | ||
| +0.14% | +36.78% | +39.18% | +16.67% | 7.76B | ||
| -4.68% | +0.84% | +43.18% | +49.61% | 6.9B | ||
| +3.07% | +33.52% | +28.18% | +17.11% | 6.16B | ||
| +1.24% | +3.71% | +9.59% | +0.95% | 3.32B | ||
| -0.47% | +0.20% | +51.13% | +72.72% | 2.95B | ||
| Average | -0.24% | +8.43% | +23.30% | +34.24% | ||
| Weighted average by Cap. | -0.00% | +9.86% | +24.61% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c10130779.KE2HH-Xi0tuH3RUvZep9sDGlFVshWyJgjQenwS1CCIA.eT7sVqeVl-jWtFdiCqg-hGPQXxhRaEwF31jmqhh0bMFLDN1snYmRtb-TXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 114.9 | 30,013 | 93,561 |
| 03:59:59 pm | 115 | 100 | 63,548 |
| 03:59:59 pm | 115 | 100 | 63,448 |
| 03:59:59 pm | 114.9 | 435 | 63,348 |
| 03:59:58 pm | 114.9 | 100 | 62,913 |
| 03:59:58 pm | 115 | 100 | 62,813 |
| 03:59:57 pm | 115 | 100 | 62,713 |
| 03:59:57 pm | 115 | 100 | 62,613 |
| 03:59:56 pm | 115 | 100 | 62,513 |
| 03:59:56 pm | 115 | 100 | 62,413 |
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +75.33% | ||
| 2022 | -30.57% | ||
| 2021 | +58.03% | ||
| 2020 | +39.63% | ||
| 2019 | +27.42% | ||
| 2018 | +7.31% | ||
| 2017 | -15.68% | ||
| 2016 | -16.98% | ||
| 2015 | +23.49% | ||
| 2014 | +32.21% | ||
| 2013 | +5.62% | ||
| 2012 | -39.44% | ||
| 2011 | +1.97% | ||
| 2010 | +16.94% | ||
| 2009 | +36.59% | ||
| 2008 | -51.49% | ||
| 2007 | +16.51% | ||
| 2006 | -18.25% | ||
| 2005 | +27.86% | ||
| 2004 | +25.69% | ||
| 2003 | +30.86% | ||
| 2002 | -3.41% | ||
| 2001 | +1.71% | ||
| 2000 | +15.07% | ||
| 1999 | -1.88% | ||
| 1998 | -14.87% | ||
| 1997 | +9.25% | ||
| 1996 | +8.70% | ||
| 1995 | +3.37% | ||
| 1994 | -16.82% | ||
| 1993 | +8.08% | ||
| 1992 | -12.39% | ||
| 1991 | +26.97% | ||
| 1990 | -40.67% | ||
| 1989 | +19.05% | ||
| 1988 | +45.66% | ||
| 1987 | -3.89% | ||
| 1986 | +57.89% | ||
| 1985 | +19.58% | ||
| 1984 | +40.89% | ||
| 1983 | +69.17% |
- Stock Market
- Equities
- MATX Stock
- Quotes Matson, Inc.
