MATSUDA SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,716 JPY | +0.93% |
|
-1.09% | +13.36% |
| Feb. 09 | MATSUDA SANGYO Co., Ltd. Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
| 2023 | Matsuda Sangyo to Merge Thai Subsidiaries | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2776 ¥ | 2764 ¥ | 2691 ¥ | 2716 ¥ |
| Volume | 92 100 | 70 400 | 43 000 | 41 500 |
| Change | +1.39% | -0.43% | -2.64% | +0.93% |
| Opening | 2,744.00 | 2,776.00 | 2,780.00 | 2,668.00 |
| High | 2,875.00 | 2,809.00 | 2,780.00 | 2,722.00 |
| Low | 2,737.00 | 2,725.00 | 2,691.00 | 2,660.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.09% | ||
| Current month | -1.16% | ||
| 1 month | +3.00% | ||
| 3 months | +13.07% | ||
| 6 months | +10.18% | ||
| Current year | +13.36% | ||
| 1 year | +27.81% | ||
| 3 years | +12.37% | ||
| 5 years | +95.11% | ||
| 10 years | +142.07% |
Volumes
marketsDaily volume
41 500
Estimated daily volume
41 500
Avg. Volume 20 sessions
46 192
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
125 457 472.00
Avg. Volume 20 sessions USD
805 813.34
Record volume 1
2 076 360
Record volume 2
1 283 084
Record volume 3
1 217 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 506 610 462
Capitalization (USD)
452 863 959
Net sales (JPY)
360 527 000 000
Net sales (USD)
2 315 664 921
Number of employees
1 605
Sales / Employee (JPY)
224 627 414
Sales / Employee (USD)
1 442 782
Free-Float
54.95 %
Free-Float capitalization (JPY)
40 224 939 377
Free-Float capitalization (USD)
258 364 786
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 660.00
2 875.00
1 month
2 559.002 875.00
Current year
2 303.002 875.00
1 year
2 050.002 875.00
3 years
1 940.003 820.00
5 years
1 105.003 820.00
10 years
1 096.003 820.00
Indicators
Moving average 5 days
2 737.00
Moving average 20 days
2 682.15
Moving average 50 days
2 583.34
Moving average 100 days
2 547.30
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
48.56
RSI 14 days
52.58
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -1.09% | +13.36% | +27.81% | 453M | ||
| +0.55% | +0.13% | +12.27% | +19.20% | 43.23B | ||
| -0.05% | -1.72% | -4.99% | -13.59% | 12.02B | ||
| +0.95% | +1.07% | +15.32% | +3.70% | 5.73B | ||
| -0.47% | -0.87% | -6.11% | +6.52% | 4.32B | ||
| -3.62% | -1.48% | -1.12% | +3.10% | 3.96B | ||
| +0.31% | -3.57% | -4.71% | -21.93% | 2.32B | ||
| -0.47% | +3.23% | +10.56% | -2.15% | 2.16B | ||
| +1.73% | -1.26% | -4.86% | -3.69% | 1.55B | ||
| +0.46% | +6.11% | +1.85% | -40.65% | 1.52B | ||
| +1.19% | +0.54% | +4.23% | -6.11% | 1.46B | ||
| +2.29% | +9.38% | -8.58% | -16.80% | 1.4B | ||
| +1.38% | -4.92% | +1.75% | - | 1.22B | ||
| -0.70% | -3.06% | +21.28% | +0.71% | 1.1B | ||
| +0.40% | +0.20% | +1.00% | -26.42% | 1.03B | ||
| +0.56% | +0.75% | -1.64% | +4.86% | 995M | ||
| Average | +0.34% | +0.39% | +3.10% | -4.36% | ||
| Weighted average by Cap. | +0.27% | -0.08% | +6.63% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4af0de39987ccc3.zqpzgHETtGg2yuNFWigC8wtB-kBDmaMuBJtjnEk-WuI.jd0krScg-iwCu40pEkFXkmU2sjIF6Op5bbY0ySV7aY354V7BGknNMlqbug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,716 | 6,500 | 41,500 |
| 01:59:32 am | 2,713 | 100 | 35,000 |
| 01:59:32 am | 2,719 | 100 | 34,900 |
| 01:59:20 am | 2,719 | 100 | 34,800 |
| 01:59:03 am | 2,712 | 200 | 34,700 |
| 01:59:02 am | 2,719 | 100 | 34,500 |
| 01:59:01 am | 2,713 | 200 | 34,400 |
| 01:59:01 am | 2,720 | 100 | 34,200 |
| 01:59:01 am | 2,716 | 100 | 34,100 |
| 01:59:01 am | 2,721 | 100 | 34,000 |
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +4.26% | ||
| 2022 | -5.82% | ||
| 2021 | +36.54% | ||
| 2020 | +10.31% | ||
| 2019 | +11.26% | ||
| 2018 | -21.51% | ||
| 2017 | +23.42% | ||
| 2016 | +4.16% | ||
| 2015 | +10.74% | ||
| 2014 | -7.52% | ||
| 2013 | +34.45% | ||
| 2012 | -10.81% | ||
| 2011 | -19.52% | ||
| 2010 | -8.75% | ||
| 2009 | +81.61% | ||
| 2008 | -62.87% | ||
| 2007 | +13.70% | ||
| 2006 | +26.83% | ||
| 2005 | +128.13% | ||
| 2004 | +31.15% | ||
| 2003 | -20.35% | ||
| 2002 | -2.23% | ||
| 2001 | -10.90% | ||
| 2000 | -4.09% | ||
| 1999 | +113.59% | ||
| 1998 | +23.06% | ||
| 1997 | -72.01% | ||
| 1996 | +11.15% | ||
| 1995 | +15.95% |
- Stock Market
- Equities
- 7456 Stock
- Quotes MATSUDA SANGYO Co., Ltd.
