MATSUMOTO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,545 JPY | -1.78% |
|
-3.50% | -54.42% |
| May. 07 | Idaho will seek to revive 'abortion trafficking' law in US appeals court | RE |
| Apr. 17 | Japan's Welcia says president steps down due to 'inappropriate behaviour' | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1614 ¥ | 1649 ¥ | 1622 ¥ | 1573 ¥ | 1,545 ¥ |
| Volume | 7 700 | 12 200 | 4 100 | 13 300 | 9 300 |
| Change | +0.81% | +2.17% | -1.64% | -3.02% | -1.78% |
| Opening | 1,601.00 | 1,620.00 | 1,659.00 | 1,622.00 | 1,537 |
| High | 1,631.00 | 1,658.00 | 1,659.00 | 1,622.00 | 1,573 |
| Low | 1,594.00 | 1,605.00 | 1,610.00 | 1,558.00 | 1,537 |
Performance
| 1 day | -1.78% | ||
| 1 week | -3.50% | ||
| Current month | -3.50% | ||
| 1 month | -6.31% | ||
| 3 months | -47.20% | ||
| 6 months | -45.69% | ||
| Current year | -54.42% | ||
| 1 year | -52.99% | ||
| 3 years | +105.45% | ||
| 5 years | +99.61% | ||
| 10 years | +91.53% |
Volumes
marketsDaily volume
9 300
Estimated daily volume
18 013
Avg. Volume 20 sessions
26 953
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
41 642 385.00
Avg. Volume 20 sessions USD
267 260.83
Record volume 1
928 499
Record volume 2
911 399
Record volume 3
604 499
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
1 834 588 969
Capitalization (USD)
11 774 392
Net sales (JPY)
2 242 000 000
Net sales (USD)
14 389 156
Number of employees
181
Sales / Employee (JPY)
12 386 740
Sales / Employee (USD)
79 498
Free-Float
63.22 %
Free-Float capitalization (JPY)
1 170 168 433
Free-Float capitalization (USD)
7 510 141
Average Daily Capital Traded
2.27%
Highs and lows
1 week
1 537.00
1 659.00
1 month
1 537.002 012.00
Current year
1 526.004 120.00
1 year
1 526.005 056.67
3 years
590.677 150.00
5 years
590.677 150.00
10 years
590.677 150.00
Indicators
Moving average 5 days
1 611.80
Moving average 20 days
1 638.95
Moving average 50 days
1 830.36
Moving average 100 days
2 362.76
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+18.47%
Price spread / (MMA100)
+52.93%
STIM
RSI 9 days
42.19
RSI 14 days
42.26
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -3.50% | -54.42% | -52.99% | 11.77M | ||
| -1.23% | +11.05% | -0.50% | -6.51% | 1.03B | ||
| -3.04% | -6.69% | -21.64% | -29.47% | 505M | ||
| -1.10% | +5.59% | +12.89% | +74.27% | 214M | ||
| -5.05% | -7.06% | +58.63% | +134.42% | 166M | ||
| -1.49% | +0.76% | -14.29% | +1.54% | 113M | ||
| -7.50% | -7.50% | +22.52% | +2.78% | 86.93M | ||
| Average | -3.03% | -1.53% | +0.46% | +17.72% | ||
| Weighted average by Cap. | -2.22% | +0.74% | +0.36% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f7c831af72af1d.jqnvLRiGE589aA58Le2N17yVPGQqhUram1wtuSj-T20.9Ozee32_RdVUCUdMatTUuuimeAwT6R62_2pK21qTBA7ewopVXcEj0ggPSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:56 pm | 1,545 | 100 | 9,300 |
| 11:42:59 pm | 1,559 | 200 | 9,200 |
| 11:42:59 pm | 1,559 | 100 | 9,000 |
| 11:42:59 pm | 1,555 | 300 | 8,900 |
| 11:42:59 pm | 1,555 | 400 | 8,600 |
| 11:42:59 pm | 1,554 | 200 | 8,200 |
| 11:42:59 pm | 1,553 | 400 | 8,000 |
| 11:30:00 pm | 1,551 | 100 | 7,600 |
| 10:29:44 pm | 1,544 | 400 | 7,500 |
Monthly variations
Annual change
| 2024 | -53.60% | ||
| 2023 | +91.17% | ||
| 2022 | +186.64% | ||
| 2021 | -27.22% | ||
| 2020 | +4.08% | ||
| 2019 | -7.89% | ||
| 2018 | -22.22% | ||
| 2017 | +22.58% | ||
| 2016 | -1.06% | ||
| 2015 | +4.44% | ||
| 2014 | +13.92% | ||
| 2013 | +23.44% | ||
| 2012 | -17.60% | ||
| 2011 | +2.19% | ||
| 2010 | -12.64% | ||
| 2009 | +3.98% | ||
| 2008 | -41.63% | ||
| 2007 | -16.50% | ||
| 2006 | -39.41% | ||
| 2005 | +44.31% | ||
| 2004 | +35.40% | ||
| 2003 | +6.10% | ||
| 2002 | -18.65% | ||
| 2001 | +29.23% | ||
| 2000 | -23.53% | ||
| 1999 | +10.87% | ||
| 1998 | +14.71% | ||
| 1997 | -62.52% | ||
| 1996 | -1.83% | ||
| 1995 | -61.89% | ||
| 1994 | -11.18% |
- Stock Market
- Equities
- 7901 Stock
- Quotes Matsumoto Inc.
