MATTIOLI WOODS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 786.2 GBX | +0.03% |
|
-0.51% | +27.80% |
| Mar. 15 | Amati AIM VCT launches strategic review amid "challenges" | AN |
| Mar. 14 | Amati Aim VCT Considers Expanding Investment Strategy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 788 p | 790 p | 790 p | 786 p | 786.2 p |
| Volume | 939 583 | 2 715 311 | 45 117 | 1 117 439 | 1 225 |
| Change | 0.00% | +0.25% | 0.00% | -0.51% | +0.03% |
| Opening | 790.00 | 790.00 | 790.00 | 790.00 | 789 |
| High | 792.00 | 790.00 | 790.00 | 790.00 | 786.2 |
| Low | 788.00 | 788.00 | 788.00 | 786.00 | 786.2 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -0.76% | ||
| 1 month | -1.13% | ||
| 3 months | +33.22% | ||
| 6 months | +34.36% | ||
| Current year | +27.80% | ||
| 1 year | +23.78% | ||
| 3 years | +4.80% | ||
| 5 years | -3.26% | ||
| 10 years | +76.63% |
Volumes
marketsDaily volume
1 225
Estimated daily volume
14 928
Avg. Volume 20 sessions
280 297
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
220 383 516.25
Avg. Volume 20 sessions USD
220 383 516.25
Record volume 1
4 316 424
Record volume 2
3 589 166
Record volume 3
2 801 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
408 206 001
Capitalization (USD)
514 164 033
Net sales (GBP)
111 182 000
Net sales (USD)
140 041 512
Number of employees
949
Sales / Employee (GBP)
117 157
Sales / Employee (USD)
147 567
Free-Float
83.81 %
Free-Float capitalization (GBX)
342 270 345
Free-Float capitalization (USD)
431 113 458
Average Daily Capital Traded
53.99%
Highs and lows
1 week
786.00
792.00
1 month
786.00795.75
Current year
540.00800.00
1 year
481.00800.00
3 years
481.00908.00
5 years
481.00908.00
10 years
414.00908.00
Indicators
Moving average 5 days
788.40
Moving average 20 days
791.05
Moving average 50 days
765.58
Moving average 100 days
682.85
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
53.67
RSI 14 days
65.33
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.51% | +27.80% | +23.78% | 514M | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 119B | ||
| +0.70% | +2.02% | +4.71% | +58.57% | 96.69B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 67.3B | ||
| +0.99% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.64B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 43.24B | ||
| +0.80% | 0.00% | +21.85% | +61.33% | 35.8B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.54B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 23.06B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.73B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.65B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.7B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.29% | +1.21% | +20.34% | +38.04% | 9.06B | ||
| Average | +0.85% | +1.13% | +8.95% | +31.79% | ||
| Weighted average by Cap. | +1.05% | +1.45% | +8.12% | +41.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d249fe7fd8b4d6d2314c7e1b62e814.vwryl2GPsUst79YeRQn1wqS1PNlMxCPuIfbLvJs9spA.02S53VffggdjrJ5uEV20jJHlY4w2nRWcUYOE0cNR4cnLWIDZJN72IWmBtQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +27.80% | ||
| 2023 | -1.60% | ||
| 2022 | -27.75% | ||
| 2021 | +13.82% | ||
| 2020 | -5.59% | ||
| 2019 | +21.05% | ||
| 2018 | -12.79% | ||
| 2017 | -2.56% | ||
| 2016 | +21.51% | ||
| 2015 | +43.27% | ||
| 2014 | +21.32% | ||
| 2013 | +83.42% | ||
| 2012 | -3.35% | ||
| 2011 | -33.12% | ||
| 2010 | +29.67% | ||
| 2009 | +14.76% | ||
| 2008 | -22.62% | ||
| 2007 | +19.29% | ||
| 2006 | +37.88% | ||
| 2005 | +15.79% |
- Stock Market
- Equities
- MTW Stock
- Quotes Mattioli Woods plc