MAUNA KEA TECHNOLOGIES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.388 EUR | -0.51% |
|
0.00% | -17.62% |
| Apr. 25 | Mauna Kea Technologies SA Provides Sales Guidance for the Year 2024 | CI |
| Apr. 03 | Mauna Kea: first Italian center for Cellvizio | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.378 € | 0.3795 € | 0.3795 € | 0.39 € | 0.388 € |
| Volume | 113 831 | 41 126 | 85 330 | 520 239 | 90 480 |
| Change | -2.58% | +0.40% | 0.00% | +2.77% | -0.51% |
| Opening | 0.39 | 0.38 | 0.38 | 0.39 | 0.39 |
| High | 0.39 | 0.39 | 0.38 | 0.41 | 0.3915 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 | 0.3845 |
Performance
| 1 day | -0.51% | ||
| Current month | -9.35% | ||
| 1 month | -3.00% | ||
| 3 months | -15.56% | ||
| 6 months | -14.25% | ||
| Current year | -17.62% | ||
| 1 year | -30.22% | ||
| 3 years | -72.25% | ||
| 5 years | -78.10% | ||
| 10 years | -96.63% |
Volumes
marketsDaily volume
90 480
Estimated daily volume
95 879
Avg. Volume 20 sessions
101 596
Daily volume ratio
0.94
Avg. Volume 20 sessions
39 419.25
Avg. Volume 20 sessions USD
42 206.98
Record volume 1
6 129 502
Record volume 2
5 798 280
Record volume 3
5 450 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 932 192
Capitalization (USD)
25 624 677
Net sales (EUR)
7 479 000
Net sales (USD)
8 007 915
Number of employees
67
Sales / Employee (EUR)
111 627
Sales / Employee (USD)
119 521
Free-Float
76.84 %
Free-Float capitalization (EUR)
14 467 343
Free-Float capitalization (USD)
15 490 473
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.38
0.41
1 month
0.380.44
Current year
0.340.52
1 year
0.340.77
3 years
0.341.43
5 years
0.342.37
10 years
0.3411.60
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.43
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
35.34
RSI 14 days
38.95
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | 0.00% | -17.62% | -30.22% | 25.62M | ||
| +1.34% | +8.13% | -11.34% | -15.11% | 19.08B | ||
| +3.34% | +4.84% | -44.41% | -55.45% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +73.81% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +15.31% | 1.61B | ||
| +1.72% | +5.25% | +25.95% | +28.55% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -13.79% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -36.79% | 905M | ||
| +2.93% | +4.44% | -4.71% | -24.37% | 716M | ||
| +0.57% | -0.82% | -17.46% | -3.53% | 682M | ||
| +3.17% | -2.58% | +7.08% | +29.42% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +37.54% | 254M | ||
| +5.11% | +6.08% | -47.15% | -4.66% | 187M | ||
| -1.78% | -1.89% | +14.24% | +157.77% | 128M | ||
| +0.23% | +8.14% | -30.29% | -19.32% | 105M | ||
| Average | +1.45% | +3.06% | -10.29% | +8.70% | ||
| Weighted average by Cap. | +1.55% | +5.57% | -10.63% | -8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oJZTtcYJ3NxeG9dvy2Q89IiZTm2XHbUsLwp_qy7aKLs.0tgW3YljtI4dWaYGuBxwpt2oezTHcfJhGWI6nEX3Q8LLp37GilmytjJBoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:50 am | 0.388 | 258 | 90,480 |
| 09:37:36 am | 0.3875 | 1,452 | 90,222 |
| 09:17:26 am | 0.3875 | 392 | 88,770 |
| 09:15:18 am | 0.3875 | 1,099 | 88,378 |
| 09:15:18 am | 0.3875 | 954 | 87,279 |
| 09:15:18 am | 0.39 | 556 | 86,325 |
| 09:13:13 am | 0.3915 | 582 | 85,769 |
| 09:13:13 am | 0.391 | 350 | 85,187 |
| 09:13:13 am | 0.391 | 268 | 84,837 |
| 08:49:16 am | 0.391 | 400 | 84,569 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | +13.49% | ||
| 2022 | -45.75% | ||
| 2021 | -41.87% | ||
| 2020 | -3.66% | ||
| 2019 | -32.04% | ||
| 2018 | -57.59% | ||
| 2017 | +56.95% | ||
| 2016 | -1.63% | ||
| 2015 | -46.61% | ||
| 2014 | -44.98% | ||
| 2013 | -15.32% | ||
| 2012 | +15.98% | ||
| 2011 | -17.20% |
- Stock Market
- Equities
- ALMKT Stock
- Quotes Mauna Kea Technologies
