MAX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,610 JPY | -1.63% |
|
+1.12% | +9.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3610 ¥ | 3605 ¥ | 3670 ¥ | 3610 ¥ | 3,610 ¥ |
| Volume | 67 700 | 61 600 | 65 300 | 51 100 | 51 100 |
| Change | +1.83% | -0.14% | +1.80% | -1.63% | -1.63% |
| Opening | 3,530.00 | 3,540.00 | 3,630.00 | 3,675.00 | 3,675 |
| High | 3,630.00 | 3,650.00 | 3,670.00 | 3,680.00 | 3,680 |
| Low | 3,510.00 | 3,540.00 | 3,610.00 | 3,605.00 | 3,605 |
Performance
| 1 day | -1.63% | ||
| 1 week | +1.12% | ||
| Current month | +2.27% | ||
| 1 month | +10.23% | ||
| 3 months | +17.02% | ||
| 6 months | +27.83% | ||
| Current year | +9.89% | ||
| 1 year | +56.14% | ||
| 3 years | +119.32% | ||
| 5 years | +134.87% | ||
| 10 years | +224.93% |
Volumes
marketsDaily volume
51 100
Estimated daily volume
51 100
Avg. Volume 20 sessions
66 060
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
238 476 600.00
Avg. Volume 20 sessions USD
1 520 765.28
Record volume 1
1 060 000
Record volume 2
948 000
Record volume 3
940 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
170 723 626 627
Capitalization (USD)
1 088 704 567
Net sales (JPY)
86 638 000 000
Net sales (USD)
552 490 526
Number of employees
2 485
Sales / Employee (JPY)
34 864 386
Sales / Employee (USD)
222 330
Free-Float
74.53 %
Free-Float capitalization (JPY)
130 034 338 105
Free-Float capitalization (USD)
829 228 974
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 510.00
3 680.00
1 month
3 325.003 745.00
Current year
3 045.003 745.00
1 year
2 235.003 745.00
3 years
1 511.003 745.00
5 years
1 285.003 745.00
10 years
1 062.003 745.00
Indicators
Moving average 5 days
3 606.00
Moving average 20 days
3 529.75
Moving average 50 days
3 354.70
Moving average 100 days
3 281.65
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
65.13
RSI 14 days
62.75
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +1.12% | +9.89% | +56.14% | 1.09B | ||
| +1.75% | +2.85% | +72.26% | +101.65% | 4.12B | ||
| -0.39% | -3.11% | -2.02% | -0.90% | 1.99B | ||
| +1.72% | +0.28% | +2.02% | -17.29% | 2.02B | ||
| -0.97% | -5.22% | -2.14% | -18.01% | 1.84B | ||
| +0.48% | -4.09% | 0.00% | -9.18% | 1.45B | ||
| +2.59% | -3.59% | -9.82% | -8.22% | 1.48B | ||
| +0.54% | -3.47% | +13.40% | +4.86% | 1.32B | ||
| -0.68% | -3.13% | -34.06% | -49.44% | 1.2B | ||
| +1.29% | +10.20% | +43.49% | +139.57% | 1.22B | ||
| -0.73% | -2.75% | -2.87% | -1.90% | 1.15B | ||
| +0.74% | -4.45% | -24.09% | -33.00% | 1.14B | ||
| +1.46% | +2.52% | -1.78% | -25.60% | 1.05B | ||
| +0.75% | 0.00% | +14.65% | +33.80% | 1.01B | ||
| +4.78% | -0.01% | -9.89% | -29.57% | 967M | ||
| +1.03% | -2.49% | -26.36% | -3.15% | 750M | ||
| Average | +0.80% | -0.38% | +2.67% | +8.73% | ||
| Weighted average by Cap. | +0.84% | -0.39% | +11.47% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc52c9eae8ca85eeebfb.9O61jyE0P6fo8tN2MaCLoNswb4ihNNy8g3dpBCdsUTY.nrmM6BQCbPSFiIYDCeXt95pDOuvsd-71wTgmZlM8AwWApt_3GW5535CX4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,610 | 8,000 | 51,100 |
| 01:59:56 am | 3,605 | 100 | 43,100 |
| 01:59:56 am | 3,610 | 200 | 43,000 |
| 01:59:33 am | 3,615 | 100 | 42,800 |
| 01:59:33 am | 3,615 | 100 | 42,700 |
| 01:59:23 am | 3,615 | 100 | 42,600 |
| 01:59:15 am | 3,615 | 100 | 42,500 |
| 01:59:01 am | 3,615 | 100 | 42,400 |
| 01:59:00 am | 3,615 | 100 | 42,300 |
| 01:58:53 am | 3,615 | 100 | 42,200 |
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | +68.46% | ||
| 2022 | +1.56% | ||
| 2021 | +33.43% | ||
| 2020 | -34.41% | ||
| 2019 | +60.85% | ||
| 2018 | -15.49% | ||
| 2017 | +13.03% | ||
| 2016 | +14.33% | ||
| 2015 | +1.13% | ||
| 2014 | +6.93% | ||
| 2013 | +9.79% | ||
| 2012 | +9.24% | ||
| 2011 | +0.21% | ||
| 2010 | +3.33% | ||
| 2009 | -13.08% | ||
| 2008 | -16.73% | ||
| 2007 | -25.55% | ||
| 2006 | +10.36% | ||
| 2005 | +37.80% | ||
| 2004 | +23.91% | ||
| 2003 | +20.21% | ||
| 2002 | -28.45% | ||
| 2001 | -3.18% | ||
| 2000 | +14.58% | ||
| 1999 | -10.28% | ||
| 1998 | +24.56% | ||
| 1997 | -55.72% | ||
| 1996 | -9.35% | ||
| 1995 | -6.96% | ||
| 1994 | -4.17% | ||
| 1993 | +22.45% | ||
| 1992 | +18.79% |
- Stock Market
- Equities
- 6454 Stock
- Quotes Max Co., Ltd.
