MAX HEALTHCARE INSTITUTE LIMITED Quotes Max Healthcare Institute Limited
Equities
MAXHEALTH
INE027H01010
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 839.2 INR | +0.48% |
|
+1.02% | +22.05% |
| May. 06 | KKR to buy India's Healthium Medtech at $839 million valuation, sources say | RE |
| Apr. 23 | Max Healthcare Institute Acquires Additional 3% Stake in Sandhya Hydro Power | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 848.25 ₹ | 840.6 ₹ | 845.55 ₹ | 835.15 ₹ | 839.2 ₹ |
| Volume | 48 931 | 11 265 | 1 447 | 34 030 | 82 943 |
| Change | +2.11% | -0.90% | +0.59% | -1.23% | +0.48% |
| Opening | 829.95 | 848.00 | 854.95 | 834.90 | 840 |
| High | 850.00 | 848.35 | 854.95 | 843.45 | 867 |
| Low | 825.25 | 833.10 | 840.00 | 815.00 | 831.2 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.02% | ||
| 1 month | +10.62% | ||
| 3 months | -2.16% | ||
| 6 months | +36.08% | ||
| Current year | +22.05% | ||
| 1 year | +51.77% | ||
| 3 years | +257.64% |
Volumes
marketsDaily volume
82 943
Estimated daily volume
82 943
Avg. Volume 20 sessions
71 102
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
59 668 798.40
Avg. Volume 20 sessions USD
716 681.94
Record volume 1
264 965 200
Record volume 2
47 827 620
Record volume 3
17 752 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
811 399 441 762
Capitalization (USD)
9 745 718 695
Net sales (INR)
45 626 000 000
Net sales (USD)
548 013 886
Number of employees
15 000
Sales / Employee (INR)
3 041 733
Sales / Employee (USD)
36 534
Free-Float
76.25 %
Free-Float capitalization (INR)
618 710 021 829
Free-Float capitalization (USD)
7 431 326 072
Average Daily Capital Traded
0.01%
Highs and lows
1 week
815.00
867.00
1 month
757.30867.00
Current year
669.65909.00
1 year
505.35909.00
3 years
205.00909.00
5 years
64.95909.00
10 years
64.95909.00
Indicators
Moving average 5 days
838.68
Moving average 20 days
813.02
Moving average 50 days
795.00
Moving average 100 days
783.22
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
57.40
RSI 14 days
55.66
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.02% | +22.05% | +51.77% | 9.75B | ||
| -0.01% | +0.19% | +18.63% | +13.68% | 84.11B | ||
| -0.69% | 0.00% | +2.04% | +3.50% | 27.25B | ||
| -0.54% | -2.77% | -9.66% | -5.29% | 17.31B | ||
| +0.45% | -3.97% | -1.75% | +0.66% | 16.83B | ||
| -0.93% | +3.00% | +3.96% | +9.01% | 15.92B | ||
| -1.12% | +0.91% | +7.75% | +7.23% | 13.68B | ||
| +0.17% | +2.60% | +72.83% | +113.40% | 13.29B | ||
| -0.37% | +1.40% | +72.50% | +78.87% | 12.73B | ||
| -1.64% | -7.44% | +2.56% | -8.98% | 12.62B | ||
| +0.89% | -2.33% | -0.51% | -3.33% | 12.18B | ||
| +0.14% | +1.23% | +32.39% | +38.23% | 12.16B | ||
| -0.25% | +0.72% | +18.21% | +33.85% | 12.06B | ||
| -3.44% | -6.65% | -35.96% | - | 11.43B | ||
| -0.32% | -5.96% | - | - | 10.57B | ||
| -0.53% | -1.62% | -4.27% | +3.92% | 8.44B | ||
| Average | -0.46% | -0.60% | +13.39% | +24.04% | ||
| Weighted average by Cap. | -0.35% | -0.42% | +13.92% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b83a90ae541c68cd378559ebc57b97a.vps6nnY3f9JOcppJNVL-RgyF3Xzl3BgNxAbvcDc_s2Q.2eJi7i5nF5MHS9AsQiG0CGO2qCqJuXBqrl6_H1Za8D7crnSpAmA5pAwW0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 843.8 | 1 | 82,943 |
| 05:59:51 am | 844.6 | 320 | 82,942 |
| 05:59:47 am | 834.3 | 118 | 82,622 |
| 05:59:37 am | 835 | 100 | 82,504 |
| 05:59:21 am | 835.1 | 537 | 82,404 |
| 05:56:52 am | 836.5 | 100 | 81,867 |
| 05:56:50 am | 834.6 | 2 | 81,767 |
| 05:56:48 am | 835.6 | 10 | 81,765 |
| 05:56:23 am | 836.6 | 1 | 81,755 |
Monthly variations
Annual change
| 2024 | +21.46% | ||
| 2023 | +56.65% | ||
| 2022 | -0.62% | ||
| 2021 | +215.16% | ||
| 2020 | +104.75% |
- Stock Market
- Equities
- MAXHEALTH Stock
- Quotes Max Healthcare Institute Limited
