MAX RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -15.38% |
|
-63.33% | -54.17% |
| May. 31 | Max Resource Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Max Resource Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.065 $ | 0.065 $ | 0.055 $ |
| Volume | 1 533 931 | 521 702 | 336 000 | 615 002 |
| Change | -16.67% | -13.33% | 0.00% | -15.38% |
| Opening | 0.09 | 0.08 | 0.07 | 0.07 |
| High | 0.09 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| 1 day | -15.38% | ||
| 1 week | -63.33% | ||
| Current month | -63.33% | ||
| 1 month | -63.33% | ||
| 3 months | -50.00% | ||
| 6 months | -54.17% | ||
| Current year | -54.17% | ||
| 1 year | -50.00% | ||
| 3 years | -76.60% | ||
| 5 years | -91.27% | ||
| 10 years | -97.56% |
Volumes
marketsDaily volume
615 002
Estimated daily volume
615 002
Avg. Volume 20 sessions
1 055 671
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
58 061.91
Avg. Volume 20 sessions USD
42 242.36
Record volume 1
2 084 722
Record volume 2
1 831 052
Record volume 3
1 695 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
7 034 503
Capitalization (USD)
7 034 503
Net sales ()
0
Free-Float
98.08 %
Free-Float capitalization (CAD)
6 899 428
Free-Float capitalization (USD)
6 899 428
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.06
0.09
1 month
0.060.12
Current year
0.060.26
1 year
0.060.26
3 years
0.060.90
5 years
0.060.90
10 years
0.063.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
+27.27%
Price spread / (MMA20)
+222.36%
Price spread / (MMA50)
+177.82%
Price spread / (MMA100)
+138.55%
STIM
RSI 9 days
21.78
RSI 14 days
28.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.38% | -63.33% | -54.17% | -50.00% | 7.03M | ||
| -0.12% | -3.10% | -14.40% | -5.99% | 145B | ||
| -0.59% | -3.57% | -2.53% | +0.03% | 71.35B | ||
| -0.55% | +2.05% | -7.72% | +6.16% | 43.67B | ||
| -0.95% | -5.02% | -0.17% | +11.21% | 39.48B | ||
| +0.61% | -0.95% | +21.23% | -3.79% | 36.97B | ||
| +0.01% | -1.74% | +112.56% | +123.53% | 34.01B | ||
| -0.97% | -6.56% | +16.43% | +13.71% | 24.62B | ||
| +2.50% | -2.17% | +74.30% | +60.37% | 19.55B | ||
| -1.37% | -6.89% | +34.71% | +49.61% | 16.17B | ||
| +0.41% | -5.68% | +9.61% | -6.41% | 10.91B | ||
| -0.87% | -8.86% | -10.64% | -12.30% | 8.17B | ||
| +0.47% | -5.78% | +36.81% | +46.11% | 8.37B | ||
| -2.41% | -11.23% | -17.97% | -33.61% | 6.63B | ||
| -2.84% | -7.65% | +14.20% | +39.04% | 6.56B | ||
| -2.80% | -9.11% | -9.32% | -18.38% | 5.07B | ||
| Average | -1.53% | -4.52% | +12.68% | +13.71% | ||
| Weighted average by Cap. | -0.27% | -2.66% | +9.78% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2411370a577e5dd7decdfa397.GQWz2VU5G7hok4-k6sIkt7y_Mr3ndDrctFRPPK0vKmI.UmuFmBBbY98k9ciWp6xG9e_tQPizEX_vg2Y5deQabiRbYcWvBkhR6BLV7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:59 pm | 0.055 | 20,000 | 615,000 |
| 03:27:59 pm | 0.055 | 2,000 | 595,000 |
| 03:27:59 pm | 0.055 | 10,000 | 593,000 |
| 03:27:59 pm | 0.055 | 5,000 | 583,000 |
| 03:23:35 pm | 0.055 | 10,000 | 578,000 |
| 03:23:35 pm | 0.055 | 10,000 | 568,000 |
| 03:04:55 pm | 0.055 | 24,000 | 558,000 |
| 03:04:55 pm | 0.055 | 1,000 | 534,000 |
| 03:04:55 pm | 0.055 | 3,000 | 533,000 |
| 03:04:55 pm | 0.055 | 20,000 | 530,000 |
Monthly variations
Annual change
| 2024 | -54.17% | ||
| 2023 | -48.94% | ||
| 2022 | -4.08% | ||
| 2021 | -41.67% | ||
| 2020 | +281.82% | ||
| 2019 | -90.83% | ||
| 2018 | +110.53% | ||
| 2017 | +26.67% | ||
| 2016 | 0.00% | ||
| 2015 | +50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -35.00% | ||
| 2012 | -37.50% | ||
| 2011 | -40.74% | ||
| 2010 | -25.00% | ||
| 2009 | +350.00% | ||
| 2008 | -88.57% | ||
| 2007 | +22.81% | ||
| 2006 | -5.00% | ||
| 2005 | +87.50% | ||
| 2004 | -12.33% | ||
| 2003 | +46.00% | ||
| 2002 | -51.92% | ||
| 2001 | -80.30% | ||
| 2000 | +20.00% | ||
| 1999 | -63.33% | ||
| 1998 | +29.31% | ||
| 1997 | -32.95% | ||
| 1996 | +408.82% | ||
| 1995 | +161.54% |
- Stock Market
- Equities
- MAX Stock
- Quotes Max Resource Corp.
