Quotes Max Stock Ltd.

Equities

MAXO

IL0011685588

Discount Stores

Market Closed - TEL AVIV STOCK EXCHANGE Other stock markets 10:24:02 2024-05-27 am EDT			5-day change	1st Jan Change
954.3 ^ILa	-1.98%		+12.63%	+35.36%

Mar. 26	Max Stock Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI
Mar. 26	Transcript : Max Stock Ltd., Q4 2023 Earnings Call, Mar 26, 2024

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE

Max Stock Ltd.(MAXO) : Historical Chart (5-day)

	2024-05-22	2024-05-23	2024-05-26	2024-05-27
Last	930 ILa	950 ILa	973.6 ILa	954.3 ILa
Volume	742 577	282 899	88 202	184 618
Change	+4.73%	+2.15%	+2.48%	-1.98%
Opening	920.00	930.00	950.00	973.60
High	952.90	959.30	982.00	977.40
Low	913.70	930.00	950.00	953.30

Performance

1 day	-1.98%
1 week	+12.63%
Current month	+11.16%
1 month	+11.46%
3 months	+23.20%
6 months	+46.14%
Current year	+35.36%
1 year	+27.07%
3 years	-15.32%

Volumes

markets

Daily volume

184 618

Estimated daily volume

184 618

Avg. Volume 20 sessions

393 499

Daily volume ratio

0.47

Avg. Volume 20 sessions ILa

375 516 095.70

Avg. Volume 20 sessions USD

1 023 281.36

Record volume 1

8 576 834

Record volume 2

5 953 357

Record volume 3

5 398 114

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (ILa)

1 359 009 184

Capitalization (USD)

370 383 004

Net sales (ILS)

1 119 200 000

Net sales (USD)

305 025 649

Number of employees

2 117

Sales / Employee (ILS)

528 673

Sales / Employee (USD)

144 084

Free-Float

52.47 %

Free-Float capitalization (ILa)

731 800 269

Free-Float capitalization (USD)

199 444 113

Average Daily Capital Traded

27.63%

Highs and lows

1 week

853.20

982.00

1 month

835.00

982.00

Current year

694.00

982.00

1 year

560.10

982.00

3 years

485.10

1 350.00

5 years

485.10

1 548.00

10 years

485.10

1 548.00

Indicators

Moving average 5 days

918.96

Moving average 20 days

860.17

Moving average 50 days

831.51

Moving average 100 days

787.99

Price spread / (MMA5)

-3.70%

Price spread / (MMA20)

-9.86%

Price spread / (MMA50)

-12.87%

Price spread / (MMA100)

-17.43%

STIM

RSI 9 days

87.27

RSI 14 days

80.23

Sector Comparison - Other Discount Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAX STOCK LTD.	-1.98%	+12.63%	+35.36%	+27.07%	370M
	COSTCO WHOLESALE CORPORATION	+1.68%	+1.75%	+22.67%	+59.63%	359B
	WAL-MART DE MÉXICO, S.A.B. DE C.V.	-1.99%	-4.17%	-9.08%	-4.99%	67.93B
	DOLLAR GENERAL CORPORATION	+4.39%	+2.18%	+6.83%	-29.19%	31.9B
	DOLLARAMA INC.	-0.08%	+0.29%	+29.99%	+49.05%	25.25B
	PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION	-0.25%	+4.10%	+18.49%	+61.84%	15.02B
	BJ'S WHOLESALE CLUB HOLDINGS, INC.	+5.94%	+10.51%	+32.22%	+43.43%	11.74B
	SIAM MAKRO	-1.68%	-4.10%	+8.33%	-26.88%	8.59B
	B&M EUROPEAN VALUE RETAIL S.A.	-0.36%	+0.92%	-2.07%	+18.74%	7.01B
	OLLIE'S BARGAIN OUTLET HOLDINGS, INC.	+4.26%	+6.84%	+3.28%	+43.63%	4.8B
	PEPCO GROUP N.V.	-3.73%	+15.26%	-5.79%	-39.98%	3.75B
	TRIAL HOLDINGS INC.	+3.71%	-5.41%	-	-	1.78B
	SERIA CO., LTD.	-0.79%	+0.57%	+0.46%	+16.09%	1.26B
	RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD	0.00%	-1.60%	+0.20%	-4.35%	761M
	BIG LOTS, INC.	-0.59%	-9.46%	-57.00%	-46.40%	98.87M
	BUBANG CO., LTD.	+1.65%	-4.64%	-30.66%	-23.27%	83.53M
Average	+0.63%	+1.94%	+3.55%	+9.63%
Weighted average by Cap.	+1.23%	+1.25%	+17.13%	+42.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7452bfbd30356c1db.UAcQGaziP9CAjFLBv80f6_ZoO5yt8J-CwaOJSJvs4k4.Jk9PffOwD-H54Qqw1r5doIU9DPvmv_DRrsf_HsmLhQhjQn589Id66dTGYg

Date	Price	Volume	Daily volume
10:24:02 am	953.6	3,803	188,421
10:24:02 am	953.6	3,803	184,618
10:10:27 am	953.6	99	180,815
10:09:26 am	956.2	243	180,716
10:09:23 am	953.3	1,076	180,473
10:09:23 am	953.3	455	179,397
10:01:58 am	954.6	2	178,942
10:01:54 am	955	2,726	178,940
10:01:54 am	955	725	176,214