MAXIC TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.3 CNY | +0.54% |
|
-2.30% | -51.53% |
| May. 24 | Maxic Technology, Inc.(SHSE:688458) added to Shanghai Stock Exchange Composite Index | CI |
| May. 24 | Maxic Technology, Inc.(SHSE:688458) added to Shanghai Stock Exchange A Share Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 38.95 ¥ | 37.61 ¥ | 36.9 ¥ | 37.1 ¥ | 37.3 ¥ |
| Volume | 992 865 | 1 030 048 | 710 036 | 1 023 514 | 992 265 |
| Change | +2.02% | -3.44% | -1.89% | +0.54% | +0.54% |
| Opening | 38.26 | 38.83 | 37.83 | 36.87 | 37.03 |
| High | 39.05 | 38.95 | 37.83 | 37.15 | 38.36 |
| Low | 38.08 | 37.30 | 36.81 | 35.39 | 36.68 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.30% | ||
| Current month | -8.13% | ||
| 1 month | -8.65% | ||
| 3 months | -25.40% | ||
| 6 months | -51.80% | ||
| Current year | -51.53% | ||
| 1 year | -52.72% |
Volumes
marketsDaily volume
992 265
Avg. Volume 20 sessions
863 970
Avg. Volume 20 sessions CNY
32 226 081.00
Avg. Volume 20 sessions USD
4 446 329.07
Record volume 1
6 973 531
Record volume 2
6 362 753
Record volume 3
5 991 174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 946 988 585
Capitalization (USD)
406 604 856
Net sales (CNY)
472 306 000
Net sales (USD)
65 165 476
Number of employees
267
Sales / Employee (CNY)
1 768 936
Sales / Employee (USD)
244 065
Free-Float
48.1 %
Free-Float capitalization (CNY)
1 443 585 317
Free-Float capitalization (USD)
199 175 797
Average Daily Capital Traded
1.09%
Highs and lows
1 week
35.39
38.95
1 month
35.3942.68
Current year
35.3776.41
1 year
35.37106.80
3 years
35.37106.80
5 years
35.37106.80
10 years
35.37106.80
Indicators
Moving average 5 days
37.57
Moving average 20 days
39.41
Moving average 50 days
44.37
Moving average 100 days
49.71
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+18.95%
Price spread / (MMA100)
+33.27%
STIM
RSI 9 days
38.80
RSI 14 days
39.57
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.30% | -51.53% | -52.72% | 407M | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,619B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 700B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 652B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 269B | ||
| +1.29% | +6.09% | +47.33% | +93.09% | 235B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 181B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 143B | ||
| +8.98% | +8.86% | +66.27% | - | 119B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 115B | ||
| +0.50% | +5.47% | +43.11% | +85.44% | 102B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 70.87B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 66.36B | ||
| +0.59% | +5.32% | +1.28% | +10.83% | 53.62B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 52.74B | ||
| +0.36% | +2.26% | -14.84% | -5.29% | 37.5B | ||
| Average | +0.36% | +4.35% | +28.88% | +47.40% | ||
| Weighted average by Cap. | +0.38% | +10.80% | +80.32% | +123.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688458 Stock
- Quotes Maxic Technology, Inc.
