MAXIM GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 MYR | -1.20% |
|
-2.38% | +9.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.42 RM | 0.405 RM | 0.405 RM | 0.415 RM | 0.41 RM |
| Volume | 517 900 | 103 600 | 101 100 | 245 700 | 125 400 |
| Change | 0.00% | -3.57% | 0.00% | +2.47% | -1.20% |
| Opening | 0.42 | 0.41 | 0.41 | 0.41 | 0.42 |
| High | 0.42 | 0.41 | 0.42 | 0.42 | 0.42 |
| Low | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | +6.49% | ||
| 3 months | +12.33% | ||
| 6 months | +2.50% | ||
| Current year | +9.33% | ||
| 1 year | +10.81% | ||
| 3 years | -18.00% | ||
| 5 years | -21.15% | ||
| 10 years | -50.98% |
Volumes
marketsDaily volume
125 400
Avg. Volume 20 sessions
367 533
Avg. Volume 20 sessions MYR
150 688.53
Avg. Volume 20 sessions USD
32 143.52
Record volume 1
172 149 999
Record volume 2
160 599 999
Record volume 3
129 249 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
300 977 662
Capitalization (USD)
64 201 846
Net sales (MYR)
116 902 000
Net sales (USD)
24 936 483
Free-Float
10.27 %
Free-Float capitalization (MYR)
30 905 679
Free-Float capitalization (USD)
6 592 521
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.41
0.42
1 month
0.390.43
Current year
0.350.43
1 year
0.350.43
3 years
0.350.58
5 years
0.240.81
10 years
0.241.09
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
51.86
RSI 14 days
53.15
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.38% | +9.33% | +10.81% | 64.2M | ||
| -1.88% | -6.32% | -3.66% | +48.19% | 1.61B | ||
| -3.99% | -1.12% | -7.02% | -0.75% | 1.03B | ||
| -1.12% | -1.01% | -10.53% | -6.85% | 728M | ||
| -4.61% | -13.39% | -31.91% | -48.89% | 236M | ||
| +4.93% | +27.51% | +419.09% | +2,601.21% | 232M | ||
| -2.19% | +3.08% | +21.82% | - | 143M | ||
| +1.47% | +0.58% | -29.07% | -16.71% | 128M | ||
| +1.19% | +0.38% | -3.28% | +39.30% | 111M | ||
| -0.82% | -2.41% | +8.00% | +10.96% | 53.93M | ||
| Average | -0.82% | +0.53% | +37.28% | +293.03% | ||
| Weighted average by Cap. | -1.85% | -1.96% | +15.89% | +159.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | -1.32% | ||
| 2022 | -19.15% | ||
| 2021 | -30.88% | ||
| 2020 | +13.33% | ||
| 2019 | +50.00% | ||
| 2018 | -33.33% | ||
| 2017 | -22.08% | ||
| 2016 | +32.34% | ||
| 2015 | -4.48% | ||
| 2014 | -9.46% | ||
| 2013 | +19.35% | ||
| 2012 | -61.01% | ||
| 2011 | +245.65% | ||
| 2010 | -14.81% | ||
| 2009 | -28.95% | ||
| 2008 | -59.57% | ||
| 2007 | -50.26% | ||
| 2006 | +9.25% | ||
| 2005 | -14.36% | ||
| 2004 | +152.50% | ||
| 2003 | +105.13% | ||
| 2002 | -2.50% | ||
| 2001 | -13.04% | ||
| 2000 | -67.38% | ||
| 1999 | -9.03% | ||
| 1998 | -40.38% | ||
| 1997 | -64.14% | ||
| 1996 | +64.77% | ||
| 1995 | -32.10% | ||
| 1994 | -32.92% | ||
| 1993 | -44.48% | ||
| 1992 | +104.23% |
- Stock Market
- Equities
- MAXIM Stock
- Quotes Maxim Global
