End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.89 AUD | -2.58% | -12.09% | -30.26% |
Feb. 22 | MaxiPARTS Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Maxiparts Completes AU$29 Million Acquisition of Parts Distributors | MT |
Quotes 5-day view
End-of-day quote Australian S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
---|---|---|---|---|---|---|
Last | 2.13 $ | 2.13 $ | 1.955 $ | 1.94 $ | 1.89 $ | 1.89 $ |
Volume | 12 893 | 19 422 | 118 498 | 91 110 | 12 355 | 12 355 |
Change | -1.39% | 0.00% | -8.22% | -0.77% | -2.58% | -2.58% |
Opening | 2.17 | 2.16 | 2.12 | 1.96 | 2.00 | 1.995 |
High | 2.17 | 2.17 | 2.12 | 1.96 | 2.00 | 1.995 |
Low | 2.11 | 2.13 | 1.95 | 1.92 | 1.88 | 1.88 |
Performance
1 day | -2.58% | ||
1 week | -12.09% | ||
Current month | -21.25% | ||
1 month | -23.79% | ||
3 months | -16.74% | ||
6 months | -22.54% | ||
Current year | -30.26% | ||
1 year | -23.17% | ||
3 years | +5.00% | ||
5 years | +21.94% | ||
10 years | -58.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.58% | -12.09% | -30.26% | -23.17% | 71.51M | ||
-0.36% | -0.45% | +23.67% | +27.34% | 49.63B | ||
+0.88% | -1.47% | -8.09% | -9.28% | 22.24B | ||
-0.84% | +1.85% | +26.53% | +34.80% | 20.81B | ||
-0.51% | +0.76% | +34.50% | +45.30% | 17.85B | ||
+1.11% | -2.16% | -4.22% | +0.89% | 14.93B | ||
-0.50% | +2.62% | -16.83% | -6.80% | 13.82B | ||
+0.58% | +3.89% | -18.15% | -5.32% | 13.61B | ||
-0.34% | -1.98% | +30.85% | +38.94% | 11.87B | ||
+0.29% | +3.24% | +39.87% | +61.33% | 10.94B | ||
+0.71% | -1.09% | +24.75% | +61.94% | 10.26B | ||
+0.51% | +1.27% | +14.88% | +49.07% | 10.24B | ||
+1.44% | +1.44% | +2.67% | +16.83% | 10.08B | ||
-0.16% | -0.23% | +13.72% | +42.57% | 9.78B | ||
+1.08% | -1.45% | -18.37% | +9.59% | 9.56B | ||
-0.57% | -6.12% | +6.31% | +42.29% | 8.78B | ||
Average | +0.05% | -0.69% | +7.62% | +24.14% | ||
Weighted average by Cap. | +0.10% | +0.01% | +12.23% | +24.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.26% | ||
2023 | +34.83% | ||
2022 | -35.16% | ||
2021 | +113.79% | ||
2020 | +38.10% | ||
2019 | -61.11% | ||
2018 | -30.77% | ||
2017 | +51.46% | ||
2016 | 0.00% | ||
2015 | -2.83% | ||
2014 | -55.46% | ||
2013 | +15.53% | ||
2012 | +171.05% | ||
2011 | +46.15% | ||
2010 | -28.77% | ||
2009 | +30.36% | ||
2008 | -60.84% | ||
2007 | +30.00% | ||
2006 | -31.25% | ||
2005 | -19.19% | ||
2004 | +17.86% | ||
2003 | +150.75% | ||
2002 | +131.03% | ||
2001 | -14.71% | ||
2000 | -20.93% | ||
1999 | -29.51% | ||
1998 | +8.93% | ||
1997 | +7.69% | ||
1996 | -27.78% | ||
1995 | -18.18% | ||
1994 | +10.00% |
- Stock Market
- Equities
- MXI Stock
- Quotes MaxiPARTS Limited