MAYEX USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 USD | -1.28% |
|
+20.31% | +281.19% |
| 1 week | +20.31% | ||
| Current month | +92.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|
| Last | 3.2 $ | 3.9 $ | 3.85 $ |
| Volume | 250 | 1 850 | 500 |
| Change | +∞% | +21.87% | -1.28% |
| Opening | 3.20 | 3.25 | 3.85 |
| High | 3.20 | 3.90 | 3.85 |
| Low | 3.20 | 3.25 | 3.85 |
Performance
| 1 day | -1.28% | ||
| 1 week | +20.31% | ||
| Current month | +92.50% | ||
| 1 month | +53.39% | ||
| 3 months | +234.78% | ||
| 6 months | +281.19% | ||
| Current year | +281.19% | ||
| 1 year | +3,750.00% | ||
| 3 years | +1,141.94% | ||
| 5 years | +1,366.67% | ||
| 10 years | +7,600.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
583
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2 244.55
Record volume 1
15 900
Record volume 2
14 000
Record volume 3
11 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
91 672 542
Highs and lows
1 week
3.85
3.85
1 month
1.993.90
Current year
0.753.90
1 year
0.753.90
3 years
0.103.90
5 years
0.083.90
10 years
0.083.90
Indicators
Moving average 5 days
3.65
Moving average 20 days
1.73
Moving average 50 days
0.84
Moving average 100 days
2.16
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-55.00%
Price spread / (MMA50)
-78.12%
Price spread / (MMA100)
-43.80%
RSI 9 days
58.14
RSI 14 days
56.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +281.19% | ||
| 2023 | +13.48% | ||
| 2022 | +342.79% | ||
| 2021 | +82.73% | ||
| 2020 | -45.00% | ||
| 2019 | -23.81% | ||
| 2018 | +162.50% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -33.33% | ||
| 2014 | +200.00% | ||
| 2007 | 0.00% | ||
| 2006 | +150.00% | ||
| 2005 | +300.00% | ||
| 2004 | -50.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- MAYX Stock
- Quotes Mayex USA, Inc.
