MAYFAIR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 CAD | -1.01% |
|
0.00% | -21.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.95 $ | 2.04 $ | 1.99 $ | 1.98 $ | 1.96 $ |
| Volume | 55 612 | 149 783 | 22 700 | 64 400 | 91 400 |
| Change | -0.51% | +4.62% | -2.45% | -0.50% | -1.01% |
| Opening | 1.98 | 1.96 | 2.01 | 2.01 | 1.95 |
| High | 1.98 | 2.10 | 2.03 | 2.04 | 1.98 |
| Low | 1.95 | 1.96 | 1.99 | 1.94 | 1.95 |
Performance
| 1 day | -1.01% | ||
| Current month | -20.00% | ||
| 1 month | -21.60% | ||
| 3 months | -8.41% | ||
| 6 months | -12.89% | ||
| Current year | -21.29% | ||
| 1 year | +6.52% | ||
| 3 years | +18.79% |
Volumes
marketsDaily volume
91 400
Estimated daily volume
91 400
Avg. Volume 20 sessions
93 040
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
182 358.40
Avg. Volume 20 sessions USD
132 917.39
Record volume 1
5 508 550
Record volume 2
2 253 591
Record volume 3
1 917 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
146 666 649
Capitalization (USD)
146 666 649
Net sales ()
0
Free-Float
83.33 %
Free-Float capitalization (CAD)
122 218 859
Free-Float capitalization (USD)
122 218 859
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.94
2.10
1 month
1.902.50
Current year
1.902.74
1 year
1.772.74
3 years
0.492.74
5 years
0.492.74
10 years
0.492.74
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.22
Moving average 50 days
2.25
Moving average 100 days
2.29
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+13.14%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
33.78
RSI 14 days
35.98
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | 0.00% | -21.29% | +6.52% | 147M | ||
| -1.79% | -1.77% | +0.60% | +3.07% | 48.87B | ||
| -2.23% | -0.91% | +22.86% | +34.08% | 34.35B | ||
| -2.39% | -1.82% | -2.97% | +0.82% | 30.64B | ||
| -1.78% | -0.88% | +17.47% | +26.78% | 26.06B | ||
| -0.62% | -3.82% | +5.20% | +14.42% | 11.05B | ||
| -2.90% | -2.43% | +28.95% | - | 10.36B | ||
| -2.06% | +1.02% | +36.41% | +69.61% | 10.07B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| -1.87% | -1.69% | +6.03% | +5.93% | 8.59B | ||
| -1.46% | +1.68% | +29.07% | +37.48% | 6.81B | ||
| -0.98% | -3.16% | +45.42% | +29.30% | 6.21B | ||
| +3.00% | -0.28% | +27.41% | +12.05% | 3.94B | ||
| -1.80% | -0.26% | -8.83% | -24.95% | 3.73B | ||
| -1.32% | +0.80% | +22.01% | +18.01% | 3.58B | ||
| +1.66% | +2.56% | +28.14% | +57.99% | 3.23B | ||
| Average | -0.87% | -1.09% | +14.78% | +19.41% | ||
| Weighted average by Cap. | -1.21% | -1.80% | +12.36% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2349ab7bebb77e8e.D-oJ8-Sm0iddgc2bQrrYpdhosQEV14U-0tawQqK_zWk.S9ttwqCes0tt9pqjI_yhk4xQ_nhardNsiJnzM8rtrzFix1jKg_SUajnyiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 1.96 | 700 | 91,400 |
| 03:14:57 pm | 1.97 | 4,200 | 90,700 |
| 02:23:39 pm | 1.98 | 2,500 | 86,500 |
| 02:20:42 pm | 1.98 | 7,200 | 84,000 |
| 02:20:42 pm | 1.98 | 10,800 | 76,800 |
| 01:47:38 pm | 1.98 | 2,500 | 66,000 |
| 01:47:14 pm | 1.98 | 800 | 63,500 |
| 01:47:14 pm | 1.98 | 1,600 | 62,700 |
| 01:47:14 pm | 1.97 | 5,000 | 61,100 |
| 01:47:01 pm | 1.98 | 100 | 56,100 |
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | +80.43% | ||
| 2022 | +51.65% | ||
| 2021 | -57.08% |
- Stock Market
- Equities
- MFG Stock
- Quotes Mayfair Gold Corp.
