MAYNE PHARMA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 AUD | +1.17% |
|
-3.18% | -15.93% |
| May. 24 | Mayne Pharma Reiterates H2 FY24 Outlook in Wake of Change Healthcare Cyberattack | MT |
| May. 10 | Mayne Pharma Group's Nextstellis Oral Contraceptive Receives Two Additional US Patents | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.41 $ | 5.48 $ | 5.16 $ | 5.11 $ | 5.17 $ |
| Volume | 219 442 | 423 323 | 376 596 | 571 845 | 121 950 |
| Change | +1.31% | +1.29% | -5.84% | -0.97% | +1.17% |
| Opening | 5.26 | 5.66 | 5.38 | 5.20 | 5.1 |
| High | 5.51 | 5.89 | 5.39 | 5.20 | 5.2 |
| Low | 5.25 | 5.42 | 5.14 | 4.85 | 5.01 |
Performance
| 1 day | +1.17% | ||
| 1 week | -3.18% | ||
| Current month | -25.82% | ||
| 1 month | -27.29% | ||
| 3 months | -23.97% | ||
| Current year | -15.93% | ||
| 1 year | +40.11% | ||
| 3 years | -32.86% | ||
| 5 years | -54.65% | ||
| 10 years | -71.75% |
Volumes
marketsDaily volume
121 950
Estimated daily volume
398 019
Avg. Volume 20 sessions
345 143
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
1 784 389.31
Avg. Volume 20 sessions USD
1 187 635.99
Record volume 1
5 159 559
Record volume 2
4 284 740
Record volume 3
4 114 794
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
418 799 165
Capitalization (USD)
278 740 160
Net sales (AUD)
183 586 000
Net sales (USD)
122 189 334
Number of employees
967
Sales / Employee (AUD)
189 851
Sales / Employee (USD)
126 359
Free-Float
70.67 %
Free-Float capitalization (AUD)
296 310 499
Free-Float capitalization (USD)
197 215 379
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4.85
5.89
1 month
4.857.46
Current year
4.857.46
1 year
2.757.46
3 years
0.228.50
5 years
0.2212.90
10 years
0.2242.20
Indicators
Moving average 5 days
5.37
Moving average 20 days
6.45
Moving average 50 days
6.78
Moving average 100 days
6.28
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+24.75%
Price spread / (MMA50)
+31.10%
Price spread / (MMA100)
+21.42%
STIM
RSI 9 days
21.82
RSI 14 days
26.29
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -3.18% | -15.93% | +40.11% | 279M | ||
| -0.08% | -4.94% | +16.31% | +51.04% | 42.32B | ||
| -0.78% | -3.87% | +15.43% | +16.78% | 21.29B | ||
| -0.68% | +1.29% | +19.33% | - | 15.29B | ||
| +0.05% | +2.58% | +18.71% | +55.51% | 14.36B | ||
| -0.52% | -3.25% | +52.78% | +107.17% | 12.81B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.32% | -2.27% | -12.58% | -15.40% | 6.58B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.36% | +0.21% | +14.28% | +33.39% | 5.51B | ||
| +1.46% | +3.07% | +7.31% | +11.79% | 4.91B | ||
| +1.19% | +1.19% | +16.36% | +15.32% | 4.23B | ||
| -1.75% | -6.31% | -17.67% | -25.51% | 4.12B | ||
| +3.64% | +12.16% | +35.86% | +96.18% | 3.8B | ||
| -0.71% | +0.78% | +16.02% | +86.97% | 3.66B | ||
| -2.48% | -4.11% | +12.01% | +100.00% | 3.26B | ||
| Average | +0.16% | -0.76% | +12.73% | +44.10% | ||
| Weighted average by Cap. | -0.11% | -1.28% | +17.67% | +45.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93b218aa6e9c343736331ddf232d6.nBwUmI8HPf_QqJEkjiYDCn1o19ZVRhtsHCBP02Sqxtg.rDFX68pWRKyIx6ZszWhXTToKuI4wFHcqWGEo6yWcs7ypcXjJxndOyLmQ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:21 pm | 5.17 | 41 | 121,950 |
| 09:46:20 pm | 5.16 | 337 | 121,909 |
| 09:46:04 pm | 5.17 | 77 | 121,572 |
| 09:46:04 pm | 5.17 | 236 | 121,495 |
| 09:46:04 pm | 5.17 | 263 | 121,259 |
| 09:46:03 pm | 5.16 | 90 | 120,996 |
| 09:46:03 pm | 5.16 | 200 | 120,906 |
| 09:46:03 pm | 5.16 | 1,049 | 120,706 |
| 09:46:03 pm | 5.16 | 419 | 119,657 |
| 09:46:03 pm | 5.15 | 59 | 119,238 |
Monthly variations
Annual change
| 2024 | -16.91% | ||
| 2023 | +53.75% | ||
| 2022 | -32.20% | ||
| 2021 | -14.49% | ||
| 2020 | -20.69% | ||
| 2019 | -43.87% | ||
| 2018 | +11.51% | ||
| 2017 | -48.33% | ||
| 2016 | -4.61% | ||
| 2015 | +116.92% | ||
| 2014 | -12.16% | ||
| 2013 | +146.67% | ||
| 2012 | -23.08% | ||
| 2011 | -44.68% | ||
| 2010 | +6.82% | ||
| 2009 | +247.37% | ||
| 2008 | -55.29% | ||
| 2007 | -29.17% |
- Stock Market
- Equities
- MYX Stock
- Quotes Mayne Pharma Group Limited
