MAYTRONICS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,658 ILa | +0.48% |
|
-6.27% | -59.65% |
| May. 22 | Maytronics Ltd. Revises Earnings Guidance for 2024 | CI |
| May. 22 | Transcript : Maytronics Ltd., Q1 2024 Earnings Call, May 22, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1710 ILa | 1659 ILa | 1641 ILa | 1650 ILa | 1,658 ILa |
| Volume | 337 082 | 513 887 | 280 670 | 62 634 | 102 150 |
| Change | -3.34% | -2.98% | -1.08% | +0.55% | +0.48% |
| Opening | 1,746.00 | 1,701.00 | 1,632.00 | 1,625.00 | 1,607 |
| High | 1,762.00 | 1,732.00 | 1,665.00 | 1,666.00 | 1,665 |
| Low | 1,702.00 | 1,640.00 | 1,616.00 | 1,612.00 | 1,601 |
Performance
| 1 day | +0.48% | ||
| 1 week | -6.27% | ||
| Current month | -13.15% | ||
| 1 month | -46.46% | ||
| 3 months | -58.40% | ||
| 6 months | -58.04% | ||
| Current year | -59.65% | ||
| 1 year | -66.02% | ||
| 3 years | -74.52% | ||
| 5 years | -30.39% | ||
| 10 years | +120.21% |
Volumes
marketsDaily volume
102 150
Estimated daily volume
258 619
Avg. Volume 20 sessions
643 268
Daily volume ratio
0.40
Avg. Volume 20 sessions ILa
1 066 538 344.00
Avg. Volume 20 sessions USD
2 845 524.30
Record volume 1
3 403 571
Record volume 2
3 134 841
Record volume 3
3 122 618
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
1 802 433 250
Capitalization (USD)
480 867 562
Net sales (ILS)
1 889 565 000
Net sales (USD)
504 113 267
Number of employees
1 304
Sales / Employee (ILS)
1 449 053
Sales / Employee (USD)
386 590
Free-Float
43.93 %
Free-Float capitalization (ILa)
792 563 670
Free-Float capitalization (USD)
211 446 476
Average Daily Capital Traded
59.17%
Highs and lows
1 week
1 601.00
1 762.00
1 month
1 601.003 190.00
Current year
1 601.004 326.00
1 year
1 601.005 605.00
3 years
1 601.008 454.00
5 years
1 601.008 454.00
10 years
667.498 454.00
Indicators
Moving average 5 days
1 685.80
Moving average 20 days
2 354.10
Moving average 50 days
2 972.52
Moving average 100 days
3 464.06
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+41.98%
Price spread / (MMA50)
+79.28%
Price spread / (MMA100)
+108.93%
STIM
RSI 9 days
15.06
RSI 14 days
17.28
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -6.27% | -59.65% | -66.02% | 481M | ||
| -0.14% | -1.93% | -14.63% | -15.94% | 23.7B | ||
| -3.65% | -6.47% | +68.74% | - | 8.21B | ||
| +0.74% | +2.59% | -7.61% | +48.90% | 2.29B | ||
| +1.24% | -5.05% | -0.09% | -9.76% | 939M | ||
| +1.59% | -5.36% | -27.26% | -27.95% | 727M | ||
| -9.98% | +19.88% | +11.41% | -3.67% | 540M | ||
| +0.04% | -10.78% | -40.42% | -57.08% | 401M | ||
| +1.20% | +1.50% | +18.60% | +13.42% | 375M | ||
| -2.18% | -6.57% | -22.33% | +15.51% | 336M | ||
| -4.60% | -0.83% | -75.37% | -76.25% | 274M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.65% | +2.96% | -28.89% | +26.18% | 218M | ||
| -0.99% | +6.85% | +8.84% | +67.94% | 204M | ||
| +2.04% | -3.85% | +86.57% | +35.95% | 200M | ||
| -0.22% | +0.50% | +29.27% | +69.51% | 148M | ||
| Average | -0.69% | -0.89% | -3.52% | +1.48% | ||
| Weighted average by Cap. | -0.89% | -2.52% | +3.51% | -10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42aad079ada8d6abd2b24.dRQxTLOz8zeZqqIbKpRMciv9Tdj-K4XD7_oIaH769o0.Pkx9e9X0mk7w5dFNW_E9Bm3ONayQbe-72oBPJymQ29cBJgMkh9SmU9Po1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:41 am | 1,658 | 200 | 102,150 |
| 05:38:41 am | 1,658 | 500 | 101,950 |
| 05:37:02 am | 1,657 | 200 | 101,450 |
| 05:37:02 am | 1,656 | 234 | 101,250 |
| 05:37:02 am | 1,655 | 233 | 101,016 |
| 05:37:02 am | 1,655 | 17 | 100,783 |
| 05:37:02 am | 1,655 | 250 | 100,766 |
| 05:36:54 am | 1,654 | 53 | 100,516 |
| 05:36:51 am | 1,653 | 250 | 100,463 |
| 05:34:29 am | 1,650 | 250 | 100,213 |
Monthly variations
Annual change
| 2024 | -59.84% | ||
| 2023 | +17.40% | ||
| 2022 | -54.43% | ||
| 2021 | +59.07% | ||
| 2020 | +67.35% | ||
| 2019 | +35.07% | ||
| 2018 | +24.69% | ||
| 2017 | +21.54% | ||
| 2016 | +46.63% | ||
| 2015 | +22.11% | ||
| 2014 | +10.29% | ||
| 2013 | +74.56% | ||
| 2012 | +71.59% | ||
| 2011 | -40.22% | ||
| 2010 | +12.21% | ||
| 2009 | +74.88% | ||
| 2008 | -73.80% | ||
| 2007 | +12.00% | ||
| 2006 | +136.45% | ||
| 2005 | +70.84% | ||
| 2004 | +45.86% |
- Stock Market
- Equities
- MTRN Stock
- Quotes Maytronics Ltd.
