MBH BANK NYRT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,320 HUF | -1.08% |
|
-2.92% | -7.92% |
| May. 30 | MBH Bank Nyrt Elects Zsigmond Járai as a Member of the Audit Committee | CI |
| May. 30 | MBH Bank Nyrt Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 7500 Ft | 7400 Ft | 7460 Ft | 7400 Ft | 7320 Ft | 7,320 Ft |
| Volume | 12 | 304 | 75 | 615 | 77 | 77 |
| Change | -0.79% | -1.33% | +0.81% | -0.80% | -1.08% | -1.08% |
| Opening | 7,500.00 | 7,340.00 | 7,500.00 | 7,480.00 | 7,460.00 | 7,460 |
| High | 7,500.00 | 7,540.00 | 7,500.00 | 7,480.00 | 7,460.00 | 7,460 |
| Low | 7,500.00 | 7,340.00 | 7,460.00 | 7,400.00 | 7,320.00 | 7,320 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.92% | ||
| Current month | -2.92% | ||
| 1 month | -3.68% | ||
| 3 months | -6.15% | ||
| 6 months | -8.50% | ||
| Current year | -7.92% |
Volumes
marketsDaily volume
77
Avg. Volume 20 sessions
356
Avg. Volume 20 sessions HUF
2 605 920.00
Avg. Volume 20 sessions USD
7 142.83
Record volume 1
48 137
Record volume 2
34 741
Record volume 3
23 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
2 405 446 613 280
Capitalization (USD)
6 593 329 167
Net sales (HUF)
628 044 000 000
Net sales (USD)
1 721 468 604
Free-Float
1.13 %
Free-Float capitalization (HUF)
27 189 558 462
Free-Float capitalization (USD)
74 526 580
Average Daily Capital Traded
0%
Highs and lows
1 week
7 320.00
7 540.00
1 month
7 100.007 700.00
Current year
7 100.008 260.00
1 year
4 000.0013 000.00
3 years
4 000.0013 000.00
5 years
4 000.0013 000.00
10 years
4 000.0013 000.00
Indicators
Moving average 5 days
7 416.00
Moving average 20 days
7 477.00
Moving average 50 days
7 627.80
Moving average 100 days
7 685.90
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
37.29
RSI 14 days
40.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.92% | -7.92% | - | 6.59B | ||
| -0.17% | -1.10% | +17.35% | +41.57% | 574B | ||
| -0.28% | -0.53% | +17.82% | +36.18% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| -0.74% | -2.38% | +17.70% | +38.49% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.14% | -0.40% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +17.94% | 150B | ||
| -0.77% | +1.94% | -8.66% | -3.06% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -0.51% | +36.15% | +70.42% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -3.65% | 97.8B | ||
| +0.19% | +0.25% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | +0.17% | +29.55% | +43.74% | 88.7B | ||
| Average | +0.11% | +0.07% | +13.80% | +22.54% | ||
| Weighted average by Cap. | +0.14% | -0.06% | +15.87% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MBHBANK Stock
- Quotes MBH Bank Nyrt
