MBIA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 USD | -0.89% |
|
-5.46% | -9.48% |
| May. 10 | Transcript : MBIA Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Tranche Update on MBIA Inc.'s Equity Buyback Plan announced on May 9, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.86 $ | 5.8 $ | 5.6 $ | 5.59 $ | 5.54 $ |
| Volume | 304 325 | 277 522 | 392 503 | 269 925 | 118 453 |
| Change | -0.34% | -1.02% | -3.45% | -0.18% | -0.89% |
| Opening | 5.85 | 5.88 | 5.79 | 5.63 | 5.6 |
| High | 5.95 | 5.99 | 5.86 | 5.71 | 5.712 |
| Low | 5.76 | 5.77 | 5.56 | 5.55 | 5.475 |
Performance
| 1 day | -0.89% | ||
| 1 week | -5.46% | ||
| Current month | -11.92% | ||
| 1 month | -13.57% | ||
| 3 months | -19.48% | ||
| 6 months | -24.52% | ||
| Current year | -9.48% | ||
| 1 year | -31.77% | ||
| 3 years | -44.54% | ||
| 5 years | -37.19% | ||
| 10 years | -53.41% |
Volumes
marketsDaily volume
118 453
Estimated daily volume
166 365
Avg. Volume 20 sessions
355 190
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 967 752.60
Record volume 1
67 401 390
Record volume 2
52 243 170
Record volume 3
49 110 180
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
286 635 797
Net sales (USD)
7 000 000
Number of employees
61
Sales / Employee (USD)
114 754
Highs and lows
1 week
5.48
5.99
1 month
5.486.87
Current year
5.217.11
1 year
5.2114.37
3 years
5.2117.90
5 years
4.9317.90
10 years
4.9317.90
Indicators
Moving average 5 days
5.75
Moving average 20 days
6.23
Moving average 50 days
6.35
Moving average 100 days
6.31
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
27.82
RSI 14 days
34.27
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -5.46% | -9.48% | -31.77% | 287M | ||
| +0.28% | +7.99% | +52.00% | +76.39% | 66.89B | ||
| -1.36% | -2.31% | +13.45% | +40.46% | 51.79B | ||
| -1.24% | -2.55% | +10.63% | +21.61% | 48.85B | ||
| +0.08% | -1.91% | +17.85% | +49.08% | 43.5B | ||
| -0.82% | +1.08% | +38.35% | +44.31% | 38.65B | ||
| +0.88% | +20.36% | +80.18% | +111.72% | 33.49B | ||
| -1.14% | -0.68% | +10.95% | +11.20% | 29.91B | ||
| -0.70% | +0.56% | +27.50% | +57.81% | 25.95B | ||
| -0.66% | -0.59% | +2.32% | -6.07% | 22.23B | ||
| -0.80% | -1.84% | +13.18% | +20.18% | 21.04B | ||
| -2.40% | -4.19% | +13.47% | +72.22% | 20.34B | ||
| -0.37% | -0.16% | +11.85% | +39.19% | 20.27B | ||
| +0.19% | +1.31% | +38.04% | +62.14% | 19.95B | ||
| -1.41% | -2.20% | +12.10% | +17.29% | 18.44B | ||
| -0.28% | +0.28% | +19.72% | +20.53% | 17.78B | ||
| Average | -0.68% | +0.68% | +22.01% | +37.89% | ||
| Weighted average by Cap. | -0.60% | +1.61% | +26.81% | +46.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f966ecd00120251b0b5330.9UCrwoRE0X0g45oXp0kZ-iS99YWAKJopHyw-2N5julc.unjdmtxwkxxwj9ly1QRSv23VttfGatRMSF9HgeoF7GSYDe6MyzKmFEiHog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:32 pm | 5.54 | 100 | 92,778 |
| 01:58:21 pm | 5.54 | 600 | 92,678 |
| 01:58:21 pm | 5.54 | 100 | 92,078 |
| 01:58:21 pm | 5.54 | 100 | 91,978 |
| 01:58:21 pm | 5.54 | 148 | 91,878 |
| 01:57:02 pm | 5.53 | 100 | 91,730 |
| 01:56:18 pm | 5.54 | 100 | 91,630 |
| 01:56:11 pm | 5.54 | 100 | 91,530 |
| 01:56:03 pm | 5.54 | 100 | 91,430 |
| 01:56:03 pm | 5.54 | 100 | 91,330 |
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | -52.37% | ||
| 2022 | -18.62% | ||
| 2021 | +139.97% | ||
| 2020 | -29.25% | ||
| 2019 | +4.26% | ||
| 2018 | +21.86% | ||
| 2017 | -31.59% | ||
| 2016 | +65.12% | ||
| 2015 | -32.08% | ||
| 2014 | -20.10% | ||
| 2013 | +52.10% | ||
| 2012 | -32.27% | ||
| 2011 | -3.34% | ||
| 2010 | +201.26% | ||
| 2009 | -2.21% | ||
| 2008 | -78.15% | ||
| 2007 | -74.50% | ||
| 2006 | +21.44% | ||
| 2005 | -4.93% | ||
| 2004 | +6.84% | ||
| 2003 | +35.04% | ||
| 2002 | -18.22% | ||
| 2001 | +8.53% | ||
| 2000 | +40.36% | ||
| 1999 | -19.45% | ||
| 1998 | -1.87% | ||
| 1997 | +31.98% | ||
| 1996 | +35.00% | ||
| 1995 | +33.63% | ||
| 1994 | -10.74% | ||
| 1993 | -0.98% | ||
| 1992 | +31.61% | ||
| 1991 | +70.80% | ||
| 1990 | -12.40% | ||
| 1989 | +63.29% | ||
| 1988 | +53.40% | ||
| 1987 | -41.48% |
- Stock Market
- Equities
- MBI Stock
- Quotes MBIA Inc.
