MCB BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.3 PKR | -1.75% |
|
-1.42% | +21.28% |
| Apr. 29 | MCB Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 06 | MCB Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 217.17 ₨ | 216.38 ₨ | 211.98 ₨ | 212.99 ₨ | 209.27 ₨ |
| Volume | 257 407 | 165 726 | 500 372 | 261 924 | 189 820 |
| Change | +2.30% | -0.36% | -2.03% | +0.48% | -1.75% |
| Opening | 213.00 | 217.00 | 216.00 | 212.98 | 214.00 |
| High | 217.50 | 217.20 | 216.38 | 215.00 | 214.89 |
| Low | 212.00 | 213.40 | 208.60 | 207.26 | 208.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.42% | ||
| Current month | +0.55% | ||
| 1 month | -1.42% | ||
| 3 months | +11.53% | ||
| 6 months | +38.14% | ||
| Current year | +21.28% | ||
| 1 year | +82.34% | ||
| 3 years | +29.00% | ||
| 5 years | +21.80% | ||
| 10 years | -26.96% |
Volumes
marketsDaily volume
189 820
Avg. Volume 20 sessions
508 069
Avg. Volume 20 sessions PKR
106 323 599.63
Avg. Volume 20 sessions USD
382 233.34
Record volume 1
238 836 536
Record volume 2
216 687 290
Record volume 3
206 707 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
247 929 872 323
Capitalization (USD)
891 307 891
Net sales (PKR)
165 422 054 000
Net sales (USD)
594 692 284
Number of employees
16 354
Sales / Employee (PKR)
10 115 082
Sales / Employee (USD)
36 364
Free-Float
26.61 %
Free-Float capitalization (PKR)
65 974 564 021
Free-Float capitalization (USD)
237 178 558
Average Daily Capital Traded
0.04%
Highs and lows
1 week
207.26
217.20
1 month
195.00217.99
Current year
173.11222.00
1 year
110.00222.00
3 years
106.99222.00
5 years
106.99225.71
10 years
106.99343.00
Indicators
Moving average 5 days
213.56
Moving average 20 days
209.31
Moving average 50 days
204.77
Moving average 100 days
193.61
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
48.58
RSI 14 days
51.36
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.42% | +21.28% | +82.34% | 891M | ||
| +0.26% | 0.00% | +26.58% | +24.10% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -0.84% | +0.42% | +9.49% | +18.40% | 57.07B | ||
| -0.45% | +0.13% | +21.73% | +30.79% | 51.5B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
| -1.20% | -1.20% | +34.78% | +14.29% | 47.34B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
| +2.32% | -1.04% | +6.02% | +43.09% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 25.71B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| Average | +0.19% | -0.03% | +4.48% | +13.27% | ||
| Weighted average by Cap. | +0.23% | +1.13% | +10.02% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.28% | ||
| 2023 | +48.55% | ||
| 2022 | -24.25% | ||
| 2021 | -17.23% | ||
| 2020 | -9.59% | ||
| 2019 | +5.87% | ||
| 2018 | -8.26% | ||
| 2017 | -11.28% | ||
| 2016 | +9.67% | ||
| 2015 | -29.05% | ||
| 2014 | +19.58% | ||
| 2013 | +47.45% | ||
| 2012 | +71.42% | ||
| 2011 | -35.21% | ||
| 2010 | +14.44% | ||
| 2009 | +92.07% | ||
| 2008 | -68.54% | ||
| 2007 | +86.89% | ||
| 2006 | +76.00% | ||
| 2005 | +214.45% | ||
| 2004 | +25.62% | ||
| 2003 | +77.24% | ||
| 2002 | +95.13% | ||
| 2001 | -36.17% | ||
| 2000 | +54.04% | ||
| 1999 | +49.27% | ||
| 1998 | -56.84% | ||
| 1997 | +30.58% | ||
| 1996 | -1.22% | ||
| 1995 | -56.64% | ||
| 1994 | +16.28% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- MCB Stock
- Quotes MCB Bank Limited
