MCCOY GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 CAD | +1.52% |
|
+2.03% | -3.37% |
| May. 10 | McCoy Global Q1 Profit Up 85%, Revenue Falls 2%; Declares Dividend | MT |
| May. 10 | McCoy Global Brief: Q1 Net earnings increased 85% to $1.0 million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.98 $ | 1.95 $ | 1.98 $ | 2.01 $ |
| Volume | 10 600 | 36 550 | 7 052 | 14 097 |
| Change | +0.51% | -1.52% | +1.54% | +1.52% |
| Opening | 1.95 | 1.98 | 1.98 | 1.99 |
| High | 1.98 | 1.98 | 1.99 | 2.01 |
| Low | 1.95 | 1.95 | 1.96 | 1.99 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.03% | ||
| 1 month | +4.69% | ||
| 3 months | -13.17% | ||
| 6 months | +12.29% | ||
| Current year | -3.37% | ||
| 1 year | +50.00% | ||
| 3 years | +168.00% | ||
| 5 years | +204.55% | ||
| 10 years | -68.30% |
Volumes
marketsDaily volume
14 097
Estimated daily volume
14 097
Avg. Volume 20 sessions
29 158
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
58 607.58
Avg. Volume 20 sessions USD
43 004.48
Record volume 1
6 703 490
Record volume 2
5 097 489
Record volume 3
2 526 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 199 564
Capitalization (USD)
39 770 014
Net sales (CAD)
69 689 000
Net sales (USD)
51 135 698
Number of employees
132
Sales / Employee (CAD)
527 947
Sales / Employee (USD)
387 392
Free-Float
96.32 %
Free-Float capitalization (CAD)
52 204 879
Free-Float capitalization (USD)
38 306 374
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.95
2.01
1 month
1.922.19
Current year
1.812.46
1 year
1.302.46
3 years
0.602.46
5 years
0.322.46
10 years
0.326.80
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.01
Moving average 50 days
1.97
Moving average 100 days
2.05
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
49.12
RSI 14 days
49.26
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.03% | -3.37% | +50.00% | 39.77M | ||
| +0.72% | -0.69% | -11.76% | -1.82% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +13.24% | 33.41B | ||
| +2.06% | +1.63% | +1.52% | +15.99% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +76.24% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +91.99% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +19.04% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +16.51% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +28.22% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +106.91% | 5.45B | ||
| -.--% | -0.61% | +55.51% | +79.43% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +56.75% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +46.05% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +109.52% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +74.27% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +25.83% | 2.87B | ||
| Average | +1.18% | +1.28% | +18.56% | +50.51% | ||
| Weighted average by Cap. | +1.40% | +1.06% | +4.60% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
089c04c9f94.ipJbKPTvtGYRLJKxM844e-B_C6GxHQzD8nFxK0UuUKw.uN12UqeD9TdZHOH6dqRyOo8LZOqHZWn6sz4DfCpiHebc-BRLkqv4VFsB_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:00 pm | 2.01 | 100 | 14,000 |
| 02:51:12 pm | 2.01 | 100 | 13,900 |
| 02:51:12 pm | 2.01 | 200 | 13,800 |
| 02:51:10 pm | 2.01 | 100 | 13,600 |
| 02:32:16 pm | 2.01 | 100 | 13,500 |
| 12:58:16 pm | 2 | 100 | 13,400 |
| 12:58:16 pm | 2 | 100 | 13,300 |
| 12:58:16 pm | 2 | 100 | 13,200 |
| 11:58:33 am | 2 | 200 | 13,100 |
| 11:58:33 am | 2 | 200 | 12,900 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | +118.95% | ||
| 2022 | +43.94% | ||
| 2021 | +37.50% | ||
| 2020 | -20.00% | ||
| 2019 | -40.00% | ||
| 2018 | -28.06% | ||
| 2017 | -29.44% | ||
| 2016 | -7.08% | ||
| 2015 | -49.52% | ||
| 2014 | -38.51% | ||
| 2013 | +54.18% | ||
| 2012 | +42.90% | ||
| 2011 | -16.22% | ||
| 2010 | +156.94% | ||
| 2009 | +6.67% | ||
| 2008 | -55.74% | ||
| 2007 | -50.00% | ||
| 2006 | -3.17% | ||
| 2005 | +125.00% | ||
| 2004 | +748.48% | ||
| 2003 | +32.00% | ||
| 2002 | -70.93% | ||
| 2001 | -60.91% | ||
| 2000 | +4.76% | ||
| 1999 | -.--% | ||
| 1998 | -37.31% | ||
| 1997 | +3.08% |
- Stock Market
- Equities
- MCB Stock
- Quotes McCoy Global Inc.
