MCDONALD'S CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.5 USD | -0.55% |
|
-1.85% | -8.39% |
| 03:42pm | BofA Securities Raises McDonald's Price Target to $302 From $293, Neutral Rating Maintained | MT |
| 03:42pm | BMO Capital Adjusts Price Target on McDonald's to $330 From $335 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 275.6 $ | 273.09 $ | 273.55 $ | 273.04 $ | 271.7 $ |
| Volume | 4 179 755 | 3 636 458 | 3 187 813 | 6 894 367 | 856 904 |
| Change | -0.42% | -0.91% | +0.17% | -0.19% | -0.55% |
| Opening | 277.02 | 271.23 | 273.83 | 264.33 | 271.4 |
| High | 279.82 | 276.11 | 274.43 | 276.87 | 273.2 |
| Low | 274.72 | 270.37 | 272.60 | 262.63 | 270 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.85% | ||
| Current month | -0.52% | ||
| 1 month | -3.07% | ||
| 3 months | -8.88% | ||
| 6 months | +3.68% | ||
| Current year | -8.39% | ||
| 1 year | -8.72% | ||
| 3 years | +15.31% | ||
| 5 years | +39.89% | ||
| 10 years | +169.04% |
Volumes
marketsDaily volume
856 772
Estimated daily volume
5 400 987
Avg. Volume 20 sessions
3 390 914
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
920 734 878.42
Record volume 1
86 981 400
Record volume 2
69 109 199
Record volume 3
53 013 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
197 148 938 283
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.39 %
Free-Float capitalization (USD)
196 526 179 641
Average Daily Capital Traded
0.47%
Highs and lows
1 week
262.63
279.82
1 month
262.63280.48
Current year
262.63302.39
1 year
245.73302.39
3 years
217.68302.39
5 years
124.23302.39
10 years
87.50302.39
Indicators
Moving average 5 days
274.41
Moving average 20 days
271.39
Moving average 50 days
281.51
Moving average 100 days
286.67
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
49.81
RSI 14 days
46.41
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.85% | -8.39% | -8.72% | 197B | ||
| -1.03% | +6.89% | +36.80% | +53.41% | 86.79B | ||
| -2.44% | -3.32% | +4.93% | -3.61% | 39.74B | ||
| -3.60% | -0.67% | -6.40% | +3.58% | 24B | ||
| -2.41% | -.--% | -5.41% | +2.81% | 23.86B | ||
| -1.39% | +6.94% | +26.52% | +67.57% | 18.44B | ||
| +1.27% | -4.51% | -12.68% | -40.31% | 14.26B | ||
| -4.05% | +1.90% | +44.07% | +86.05% | 11.3B | ||
| 0.00% | +3.10% | +6.39% | -14.62% | 7.64B | ||
| +0.72% | +0.14% | +14.40% | +22.85% | 5.86B | ||
| -2.63% | -1.24% | +0.49% | -11.74% | 4.11B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -4.47% | -2.12% | +88.14% | +163.12% | 2.54B | ||
| -0.15% | +2.06% | -14.14% | +3.07% | 2.4B | ||
| -0.25% | +2.69% | -33.25% | -22.02% | 2.33B | ||
| -0.51% | -1.60% | -15.25% | +35.11% | 2.27B | ||
| Average | -1.38% | +1.17% | +8.77% | +24.28% | ||
| Weighted average by Cap. | -1.17% | +1.60% | +5.65% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c11a068c.Z-4RvJDKOPW67pN95MI2rzWyrYeWYeW9uNetekYTL0Q.Ca1U9v67SZbet9w6lLgP_nDYyMPyUqTQ95maL3RjbBsQrEbexZtiwc2Gpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:44 am | 271.6 | 100 | 543,577 |
| 10:31:44 am | 271.6 | 100 | 543,477 |
| 10:31:44 am | 271.6 | 100 | 543,377 |
| 10:31:41 am | 271.5 | 100 | 543,277 |
| 10:31:41 am | 271.5 | 100 | 543,177 |
| 10:31:41 am | 271.6 | 100 | 543,077 |
| 10:31:41 am | 271.6 | 100 | 542,977 |
| 10:31:41 am | 271.6 | 264 | 542,877 |
| 10:31:38 am | 271.5 | 100 | 542,613 |
| 10:31:37 am | 271.5 | 100 | 542,513 |
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Equities
- MCD Stock
- Quotes McDonald's Corporation
