Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 AUD | 0.00% | -0.83% | +44.58% |
May. 11 | Wingstop Insider Sold Shares Worth $1,676,782, According to a Recent SEC Filing | MT |
May. 07 | McGrath Scheme of Arrangement Vote Slated for June 11 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.6 $ | 0.6 $ | 0.6 $ | 0.6 $ |
Volume | 236 911 | 145 431 | 86 483 | 480 568 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.60 | 0.60 | 0.60 | 0.60 |
High | 0.60 | 0.61 | 0.60 | 0.60 |
Low | 0.60 | 0.60 | 0.60 | 0.60 |
Performance
1 week | -0.83% | ||
1 month | +0.84% | ||
3 months | +33.33% | ||
6 months | +53.85% | ||
Current year | +44.58% | ||
1 year | +57.89% | ||
3 years | -6.25% | ||
5 years | +166.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.83% | +44.58% | +57.89% | 63.06M | ||
+3.18% | +4.17% | -3.08% | +22.51% | 27.21B | ||
+1.00% | -2.12% | +5.49% | +2.64% | 20.81B | ||
-1.55% | +4.32% | -26.30% | -7.15% | 9.97B | ||
+1.17% | -0.38% | -18.04% | -30.75% | 9.67B | ||
-0.62% | +0.57% | -4.03% | +3.29% | 6.78B | ||
+1.17% | +5.65% | -6.97% | +24.81% | 5.73B | ||
-0.18% | +0.18% | +47.51% | +51.17% | 4.83B | ||
+1.05% | +5.29% | -2.31% | +35.95% | 2.42B | ||
+5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
-2.67% | +12.71% | +90.03% | +187.53% | 2.1B | ||
+1.20% | +6.32% | +21.57% | +27.01% | 2B | ||
+0.16% | +6.45% | -20.30% | -7.82% | 1.92B | ||
+0.10% | +3.00% | -6.11% | +95.26% | 1.78B | ||
-0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
+2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
Average | +0.70% | +2.47% | +6.74% | +24.15% | ||
Weighted average by Cap. | +1.18% | +2.00% | -0.93% | +12.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:45 am | 0.6 | 160 | 446,568 |
01:48:43 am | 0.6 | 19,000 | 446,408 |
12:28:39 am | 0.6 | 10,484 | 427,408 |
11:54:28 pm | 0.6 | 38,579 | 416,924 |
10:53:22 pm | 0.6 | 5,000 | 378,345 |
09:21:18 pm | 0.6 | 333,345 | 373,345 |
08:04:40 pm | 0.6 | 5,000 | 40,000 |
Monthly variations
Annual change
2024 | +44.58% | ||
2023 | +6.41% | ||
2022 | -33.90% | ||
2021 | +24.21% | ||
2020 | +43.94% | ||
2019 | +11.86% | ||
2018 | -44.34% | ||
2017 | -38.37% | ||
2016 | -51.69% | ||
2015 | -3.00% |
- Stock Market
- Equities
- MEA Stock
- Quotes McGrath Limited