MCGRATH RENTCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.6 USD | -0.16% |
|
+0.60% | -8.33% |
| May. 03 | WillScot Mobile Mini Q1 Earnings Fall, Revenue Rises; Reaffirms 2024 Revenue Outlook | MT |
| Apr. 25 | Transcript : McGrath RentCorp, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 109.92 $ | 110.17 $ | 109.83 $ | 109.65 $ |
| Volume | 227 539 | 53 093 | 102 339 | 52 933 |
| Change | -0.03% | +0.23% | -0.31% | -0.16% |
| Opening | 109.76 | 109.36 | 109.83 | 110.03 |
| High | 110.22 | 110.25 | 111.09 | 110.03 |
| Low | 109.57 | 108.89 | 109.34 | 108.62 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.60% | ||
| Current month | +2.80% | ||
| 1 month | -5.21% | ||
| 3 months | -15.62% | ||
| 6 months | +9.51% | ||
| Current year | -8.33% | ||
| 1 year | +20.51% | ||
| 3 years | +32.97% | ||
| 5 years | +75.52% | ||
| 10 years | +216.82% |
Volumes
marketsDaily volume
52 933
Estimated daily volume
52 933
Avg. Volume 20 sessions
145 159
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
15 916 684.35
Record volume 1
3 898 800
Record volume 2
3 559 200
Record volume 3
3 398 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 691 769 669
Net sales (USD)
831 842 000
Number of employees
1 204
Sales / Employee (USD)
690 899
Free-Float
98.52 %
Free-Float capitalization (USD)
2 651 815 950
Average Daily Capital Traded
0.59%
Highs and lows
1 week
108.62
111.09
1 month
105.44115.61
Current year
105.44130.86
1 year
87.72130.86
3 years
67.08130.86
5 years
44.32130.86
10 years
21.46130.86
Indicators
Moving average 5 days
109.90
Moving average 20 days
109.93
Moving average 50 days
116.73
Moving average 100 days
118.26
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
45.14
RSI 14 days
40.52
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.60% | -8.33% | +20.51% | 2.69B | ||
| +1.29% | +4.72% | +21.75% | +108.97% | 46.49B | ||
| +0.92% | +3.89% | +8.50% | +26.90% | 32.36B | ||
| -0.72% | +4.08% | +22.67% | +62.98% | 17.67B | ||
| -0.49% | +8.09% | -9.28% | -8.00% | 7.68B | ||
| -1.37% | -4.49% | +17.07% | +28.64% | 5.47B | ||
| +0.66% | +6.53% | +5.10% | +56.60% | 4.44B | ||
| +0.66% | +2.35% | -1.93% | -28.07% | 3.73B | ||
| 0.00% | +4.42% | +21.50% | +13.54% | 2.23B | ||
| +1.76% | +6.71% | -4.85% | +41.22% | 1.8B | ||
| -2.70% | -1.45% | -4.38% | +3.23% | 1.66B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +3.53% | +15.79% | -15.38% | +232.08% | 858M | ||
| -2.69% | +5.18% | +35.50% | +118.95% | 832M | ||
| +1.11% | +3.02% | 0.00% | +27.73% | 730M | ||
| +0.57% | +3.51% | -61.44% | - | 724M | ||
| Average | +0.15% | +3.10% | +1.77% | +50.38% | ||
| Weighted average by Cap. | +0.55% | +3.97% | +13.19% | +60.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad9d3302192c.7PQazwZPpgJK3aAXiIbVBe2vn-OjM3_9kaBzD0VY4dI.3JdAqGsp80p88JVhwt-ySIXuxamSRRS5p_8CbT0v0aDfxm21PwvtbX-_7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 109.6 | 7,167 | 27,298 |
| 03:59:49 pm | 109.6 | 100 | 20,131 |
| 03:59:49 pm | 109.6 | 100 | 20,031 |
| 03:59:45 pm | 109.6 | 100 | 19,931 |
| 03:59:30 pm | 109.7 | 200 | 19,831 |
| 03:59:25 pm | 109.6 | 100 | 19,631 |
| 03:59:04 pm | 109.6 | 150 | 19,531 |
| 03:58:39 pm | 109.6 | 158 | 19,381 |
| 03:58:11 pm | 109.5 | 310 | 19,223 |
| 03:58:11 pm | 109.6 | 200 | 18,913 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Equities
- MGRC Stock
- Quotes McGrath RentCorp