MCH GROUP AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CHF | +3.92% |
|
-3.64% | +26.79% |
| May. 21 | MCH Group AG Appoints Eleonora Gennari as Member of the Executive Board and Group Management Team | CI |
| May. 21 | MCH Group AG Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.36 CHF | 5.3 CHF | 5.26 CHF | 5.1 CHF | 5.3 CHF |
| Volume | 772 | 1 314 | 10 379 | 3 285 | 2 558 |
| Change | -2.55% | -1.12% | -0.75% | -3.04% | +3.92% |
| Opening | 5.46 | 5.32 | 5.30 | 5.22 | 5.3 |
| High | 5.46 | 5.32 | 5.30 | 5.22 | 5.3 |
| Low | 5.36 | 5.24 | 5.04 | 5.10 | 5.3 |
Performance
| 1 day | +3.92% | ||
| 1 week | -3.64% | ||
| Current month | +3.92% | ||
| 1 month | -1.49% | ||
| 3 months | +17.00% | ||
| 6 months | +27.40% | ||
| Current year | +26.79% | ||
| 1 year | +11.11% | ||
| 3 years | -63.45% | ||
| 5 years | -69.01% | ||
| 10 years | -91.30% |
Volumes
marketsDaily volume
2 558
Estimated daily volume
5 808
Avg. Volume 20 sessions
3 308
Daily volume ratio
1.76
Avg. Volume 20 sessions CHF
17 532.40
Avg. Volume 20 sessions USD
19 443.96
Record volume 1
7 337 983
Record volume 2
491 024
Record volume 3
171 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
157 136 984
Capitalization (USD)
174 269 629
Net sales (CHF)
393 700 000
Net sales (USD)
436 625 111
Number of employees
858
Sales / Employee (CHF)
458 858
Sales / Employee (USD)
508 887
Free-Float
17.38 %
Free-Float capitalization (CHF)
27 472 888
Free-Float capitalization (USD)
30 468 257
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.04
5.46
1 month
5.045.88
Current year
3.505.88
1 year
3.505.88
3 years
3.5015.30
5 years
3.5029.60
10 years
3.5083.15
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.57
Moving average 50 days
5.29
Moving average 100 days
4.68
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
33.22
RSI 14 days
41.93
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | -3.64% | +26.79% | +11.11% | 174M | ||
| +1.49% | -7.85% | -11.63% | +17.02% | 1.91B | ||
| -9.01% | -9.01% | -25.00% | +50.00% | 510M | ||
| -1.23% | -5.03% | +5.82% | +2.23% | 364M | ||
| +3.90% | +0.50% | -31.74% | -41.78% | 364M | ||
| -2.16% | -8.11% | -47.69% | -35.24% | 116M | ||
| 0.00% | -8.46% | +11.21% | -11.85% | 113M | ||
| -1.92% | -4.94% | +56.72% | +51.19% | 87.54M | ||
| -0.41% | -1.37% | +2.95% | -11.63% | 85.38M | ||
| +1.18% | +0.94% | -32.28% | -73.04% | 74.45M | ||
| -3.51% | -4.63% | +26.18% | -13.66% | 73.85M | ||
| +0.34% | -0.67% | -20.53% | -37.26% | 63.63M | ||
| -0.61% | -0.81% | +7.95% | +22.78% | 53.08M | ||
| Average | -0.62% | -3.75% | -2.40% | -5.39% | ||
| Weighted average by Cap. | -0.18% | -5.07% | -10.06% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f65c733648a7f046482bc23bb57e28.v9bxH50x2-G7XKfJi4IxxBRHzOwcDHoWqROsEdQx_UA.-L3GbcgCro7haZeA7vR3oXAUtYRzfBE7nUTtVLJLmCvcoYMo2QiOg8kXxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:32 am | 5.3 | 1 | 2,558 |
| 03:00:32 am | 5.3 | 376 | 2,557 |
| 03:00:32 am | 5.3 | 376 | 2,181 |
| 03:00:32 am | 5.3 | 1,000 | 1,805 |
| 03:00:32 am | 5.3 | 139 | 805 |
| 03:00:32 am | 5.3 | 26 | 666 |
| 03:00:32 am | 5.3 | 335 | 640 |
| 03:00:32 am | 5.3 | 150 | 305 |
| 03:00:32 am | 5.3 | 125 | 155 |
| 03:00:32 am | 5.3 | 5 | 30 |
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | -9.13% | ||
| 2022 | -48.89% | ||
| 2021 | -25.00% | ||
| 2020 | -54.02% | ||
| 2019 | +30.83% | ||
| 2018 | -69.91% | ||
| 2017 | -4.05% | ||
| 2016 | +10.56% | ||
| 2015 | -3.55% | ||
| 2014 | +8.82% | ||
| 2013 | +9.27% | ||
| 2012 | +42.48% | ||
| 2011 | -19.81% | ||
| 2010 | +20.76% | ||
| 2009 | +14.49% | ||
| 2008 | -55.19% | ||
| 2007 | +73.03% | ||
| 2006 | +17.72% | ||
| 2005 | +101.06% | ||
| 2004 | +25.33% | ||
| 2003 | -16.43% | ||
| 2002 | -16.51% | ||
| 2001 | -29.04% |
- Stock Market
- Equities
- MCHN Stock
- Quotes MCH Group AG
