Stock MCI MCI CAPITAL ALTERNATYWNA SPÓLKA INWESTYCYJNA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MCI Capital Alternatywna Spólka Inwestycyjna S.A.

Equities

MCI

PLMCIMG00012

Investment Management & Fund Operators

Delayed Warsaw S.E.
Other stock markets
 09:49:13 2024-05-15 am EDT 		5-day change 1st Jan Change
27.4 PLN +0.37% Intraday chart for MCI Capital Alternatywna Spólka Inwestycyjna S.A. +1.11% +12.30%
Mar. 26 MCI Capital Alternatywna Spólka Inwestycyjna S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 A fund of MCI Capital Alternatywna Spólka Inwestycyjna S.A. acquired an 65.05% stake in WEBCON Sp. z o.o. for PLN 163.3 million. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
MCI Capital Alternatywna Spólka Inwestycyjna S.A.(MCI) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 27.2 zł 27.1 zł 27.5 zł 27.3 zł 27.4 zł
Volume 3 767 2 195 3 071 2 664 1 145
Change +0.37% -0.37% +1.48% -0.73% +0.37%
Opening 26.80 27.40 27.10 27.50 27.4
High 27.30 27.50 27.70 27.80 27.8
Low 26.60 26.90 27.10 27.20 27.3

Performance

1 week+0.74%
1 month+0.37%
3 months+9.20%
6 months+19.21%
Current year+11.89%
1 year+32.52%
3 years+42.93%
5 years+237.87%
10 years+181.44%

Volumes

markets
Daily volume
1 132
Estimated daily volume
1 935
Avg. Volume 20 sessions
7 633
Daily volume ratio
0.25
Avg. Volume 20 sessions PLN
208 380.90
Avg. Volume 20 sessions USD
52 861.65
Record volume 1
5 325 692
Record volume 2
4 345 535
Record volume 3
4 296 196
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 429 866 650
Capitalization (USD)
362 725 712
Net sales (PLN)
231 629 000
Net sales (USD)
58 759 181
Number of employees
17
Sales / Employee (PLN)
13 625 235
Sales / Employee (USD)
3 456 422
Free-Float
19.36 %
Free-Float capitalization (PLN)
276 781 763
Free-Float capitalization (USD)
70 213 444
Average Daily Capital Traded
0.01%

Highs and lows

1 week
26.60
Extreme 26.6
27.80
1 month
26.30
Extreme 26.3
29.00
Current year
22.80
Extreme 22.8
29.00
1 year
18.35
Extreme 18.35
29.00
3 years
14.55
Extreme 14.55
29.00
5 years
7.02
Extreme 7.02
29.00
10 years
7.02
Extreme 7.02
29.00

Indicators

Moving average 5 days
27.24
Moving average 20 days
27.70
Moving average 50 days
26.29
Moving average 100 days
25.68
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
53.54
RSI 14 days
54.47

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MCI CAPITAL ALTERNATYWNA SPÓLKA INWESTYCYJNA S.A. Stock MCI Capital Alternatywna Spólka Inwestycyjna S.A.
0.00%+0.74%+11.89%+32.52% 363M
BLACKROCK, INC. Stock BlackRock, Inc.
+1.60%+2.82%-1.09%+24.47% 119B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.33%+1.48%+14.62%+48.19% 67.3B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.99%-2.04%+18.97%+77.36% 63.09B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.86%+1.66%+12.10%+45.33% 43.64B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.78%+2.46%+14.61%+48.41% 43.24B
3I GROUP PLC Stock 3i Group plc
-0.20%-0.94%+21.69%+57.04% 35.8B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.50%+2.80%+6.19%+8.59% 25.54B
STATE STREET CORPORATION Stock State Street Corporation
+0.53%+1.61%-1.16%+15.06% 23.06B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.32%+2.10%+7.02%+24.74% 19.73B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.45%+1.91%+2.25%+23.38% 17.65B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.81%-0.15%+2.46%+27.50% 16.7B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.15%-0.45%-7.56%-16.07% 12.57B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+1.38%+3.71%+22.13%+39.53% 9.06B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
0.00%-3.37%+35.20%+69.23% 8.67B
Average+0.55%+1.10%+9.96%+32.83%
Weighted average by Cap.+0.11%+1.32%+9.22%+38.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fffdcdde.SG9I1aTs_f4VVTWoFRAsNhIduxs_bpMwbKs7J21wnio.OQgBr967paYkE2yYIkRAf3BFwkpRBfwdLfp3aUAf5nIQNXzg3rautHcWWg
DatePriceVolumeDaily volume
06:57:56 am 27.3 100 1,132
06:30:51 am 27.3 99 1,032
06:30:51 am 27.3 50 933
06:30:51 am 27.4 51 883
04:55:44 am 27.4 64 832
04:30:52 am 27.3 34 768
04:29:48 am 27.3 32 734
04:29:47 am 27.4 166 702
04:14:13 am 27.4 40 536
04:14:13 am 27.8 2 496

Chart MCI Capital Alternatywna Spólka Inwestycyjna S.A.

Chart MCI Capital Alternatywna Spólka Inwestycyjna S.A.
More charts

Monthly variations

Annual change

2024+11.89%
2023+52.50%
2022-24.53%
2021+35.46%
2020+68.28%
2019-0.21%
2018+0.43%
2017+3.46%
2016-22.07%
2015+12.51%
2014+6.34%
2013+51.02%
2012+60.86%
2011-53.95%
2010+65.70%
2009+63.21%
2008-82.86%
2007+127.61%
2006+201.85%
2005+20.54%
2004+115.38%
2003+173.68%
2002-67.80%
2001-88.20%
  1. Stock Market
  2. Equities
  3. MCI Stock
  4. Quotes MCI Capital Alternatywna Spólka Inwestycyjna S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW