MCPHERSON'S LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 AUD | 0.00% |
|
-6.25% | -25.62% |
| Apr. 09 | McPherson CFO to Retire; Successor Appointed | MT |
| Feb. 23 | Mcpherson's Shares Jump 5% on Higher Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.445 $ | 0.46 $ | 0.45 $ | 0.45 $ | 0.45 $ |
| Volume | 156 147 | 100 923 | 121 977 | 84 353 | 84 353 |
| Change | -4.30% | +3.37% | -2.17% | 0.00% | 0.00% |
| Opening | 0.47 | 0.45 | 0.46 | 0.45 | 0.45 |
| High | 0.47 | 0.46 | 0.46 | 0.46 | 0.455 |
| Low | 0.43 | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
| 1 week | -6.25% | ||
| Current month | -4.26% | ||
| 1 month | -10.00% | ||
| 3 months | -24.37% | ||
| 6 months | -10.00% | ||
| Current year | -25.62% | ||
| 1 year | -15.09% | ||
| 3 years | -68.09% | ||
| 5 years | -65.12% | ||
| 10 years | -60.53% |
Volumes
marketsDaily volume
84 353
Estimated daily volume
84 353
Avg. Volume 20 sessions
73 310
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
32 989.50
Avg. Volume 20 sessions USD
21 707.75
Record volume 1
11 914 870
Record volume 2
10 316 660
Record volume 3
10 031 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 575 852
Capitalization (USD)
43 150 222
Net sales (AUD)
210 261 000
Net sales (USD)
138 355 943
Number of employees
420
Sales / Employee (AUD)
500 621
Sales / Employee (USD)
329 419
Free-Float
79.48 %
Free-Float capitalization (AUD)
52 120 063
Free-Float capitalization (USD)
34 296 044
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.43
0.47
1 month
0.430.50
Current year
0.430.67
1 year
0.370.67
3 years
0.371.45
5 years
0.373.40
10 years
0.373.40
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.50
Moving average 100 days
0.54
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+20.49%
STIM
RSI 9 days
42.30
RSI 14 days
41.53
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -25.62% | -15.09% | 43.15M | ||
| -0.84% | +1.53% | +14.00% | +15.37% | 398B | ||
| +0.16% | +2.73% | +15.68% | +9.22% | 140B | ||
| -0.10% | +1.00% | +17.79% | +24.85% | 77.11B | ||
| -2.46% | -2.34% | -17.63% | -33.54% | 44.29B | ||
| -1.29% | -4.72% | -14.58% | -26.67% | 35.67B | ||
| +1.47% | +0.48% | +6.89% | +22.82% | 34.81B | ||
| +1.00% | +5.23% | +13.44% | -3.27% | 18.96B | ||
| +1.84% | +12.08% | +26.23% | +35.33% | 17.18B | ||
| +2.66% | +11.24% | +10.03% | +11.98% | 12.68B | ||
| +0.42% | +12.04% | +17.19% | +82.93% | 9.62B | ||
| -1.74% | +3.14% | +42.98% | +47.97% | 6.69B | ||
| +1.75% | +6.61% | -2.88% | +22.44% | 6.44B | ||
| -1.46% | -3.15% | -8.12% | -3.76% | 6.21B | ||
| -0.15% | +1.24% | +46.86% | +48.19% | 6.19B | ||
| +0.97% | -1.89% | +16.76% | -22.96% | 4.67B | ||
| Average | +0.23% | +2.95% | +9.94% | +13.49% | ||
| Weighted average by Cap. | -0.19% | +3.27% | +11.81% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2607d41.Z45NQyVK9ad2BLRWV9HDxC7QJUzYGrFXmmK3Qo7d4BI.Neg9enoJlNAnSPk5NpCghWKTQyO9fog26lLvE-LsiXAJ-iw3UDCR5i5MjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:03 am | 0.45 | 446 | 84,245 |
| 01:48:07 am | 0.45 | 242 | 83,799 |
| 01:44:54 am | 0.455 | 20,000 | 83,557 |
| 01:00:04 am | 0.455 | 15,615 | 63,557 |
| 12:49:07 am | 0.455 | 258 | 47,942 |
| 12:34:42 am | 0.455 | 258 | 47,684 |
| 12:31:24 am | 0.455 | 282 | 47,426 |
| 12:21:05 am | 0.455 | 10,000 | 47,144 |
| 12:20:53 am | 0.455 | 2,369 | 37,144 |
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | -9.70% | ||
| 2022 | -17.79% | ||
| 2021 | -40.07% | ||
| 2020 | -45.16% | ||
| 2019 | +98.40% | ||
| 2018 | +10.62% | ||
| 2017 | +9.71% | ||
| 2016 | +39.19% | ||
| 2015 | -40.32% | ||
| 2014 | -20.00% | ||
| 2013 | -22.11% | ||
| 2012 | +16.37% | ||
| 2011 | -45.71% | ||
| 2010 | -7.35% | ||
| 2009 | +586.87% | ||
| 2008 | -84.38% | ||
| 2007 | +11.62% | ||
| 2006 | +42.00% | ||
| 2005 | -66.56% | ||
| 2004 | +39.39% | ||
| 2003 | +89.82% | ||
| 2002 | +67.41% | ||
| 2001 | +8.00% | ||
| 2000 | 0.00% | ||
| 1999 | +9.65% | ||
| 1998 | -30.91% | ||
| 1997 | -52.86% | ||
| 1996 | +360.53% | ||
| 1995 | -13.64% | ||
| 1994 | -42.11% | ||
| 1993 | +35.71% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- MCP Stock
- Quotes McPherson's Limited
