Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.94 EUR | +2.65% | +4.98% | -42.36% |
Apr. 11 | Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... | |
Apr. 11 | McPhy Energy Proposes Transfer of Listing to Euronext Growth Paris | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.934 € | 1.902 € | 1.89 € | 1.94 € |
Volume | 57 665 | 53 867 | 40 985 | 39 846 |
Change | +1.58% | -1.65% | -0.63% | +2.65% |
Opening | 1.91 | 1.94 | 1.90 | 1.87 |
High | 1.95 | 1.97 | 1.90 | 1.95 |
Low | 1.90 | 1.88 | 1.82 | 1.87 |
Performance
1 day | +2.65% | ||
1 week | +4.98% | ||
Current month | +2.21% | ||
1 month | +6.24% | ||
3 months | -30.76% | ||
6 months | -45.29% | ||
Current year | -42.36% | ||
1 year | -83.56% | ||
3 years | -93.75% | ||
5 years | -59.92% | ||
10 years | -81.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fluid Power Cylinder & Actuators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.65% | +4.98% | -42.36% | -83.56% | 58.71M | ||
+1.38% | +1.72% | -8.28% | +1.09% | 5.72B | ||
+0.52% | -1.52% | -3.77% | -1.08% | 3.32B | ||
-0.50% | -4.55% | -5.24% | -16.31% | 381M | ||
-1.25% | +5.73% | +17.67% | +56.05% | 201M | ||
+0.89% | +6.08% | -34.45% | -33.77% | 171M | ||
-0.89% | +2.78% | -6.53% | -6.92% | 138M | ||
+1.45% | -.--% | +1.45% | +16.67% | 52.13M | ||
Average | +0.53% | +1.67% | -10.19% | -8.48% | ||
Weighted average by Cap. | +0.94% | +0.46% | -6.72% | -0.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 1.94 | 25 | 39,846 |
11:35:29 am | 1.94 | 309 | 39,821 |
11:35:29 am | 1.94 | 426 | 39,512 |
11:35:29 am | 1.94 | 114 | 39,086 |
11:35:29 am | 1.94 | 784 | 38,972 |
11:35:29 am | 1.94 | 256 | 38,188 |
11:35:29 am | 1.94 | 345 | 37,932 |
11:35:29 am | 1.94 | 641 | 37,587 |
11:35:29 am | 1.94 | 424 | 36,946 |
11:35:29 am | 1.94 | 481 | 36,522 |
Monthly variations
Annual change
2024 | -42.36% | ||
2023 | -72.43% | ||
2022 | -43.58% | ||
2021 | -37.00% | ||
2020 | +824.63% | ||
2019 | -4.62% | ||
2018 | -21.31% | ||
2017 | +27.25% | ||
2016 | -29.27% | ||
2015 | -30.56% | ||
2014 | -23.85% |
- Stock Market
- Equities
- MCPHY Stock
- Quotes McPhy Energy