MDF COMMERCE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 CAD | 0.00% |
|
+0.17% | +39.42% |
| May. 20 | Global markets live: Apple, Tesla, Pfizer, AstraZeneca, Microsoft... |  |
| May. 17 | KKR Closes Acquisition of mdf commerce | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 5.78 $ | 5.79 $ | 5.8 $ | 5.8 $ |
| Volume | 78 000 | 125 993 | 106 858 | 25 841 |
| Change | -0.17% | +0.17% | +0.17% | 0.00% |
| Opening | 5.77 | 5.78 | 5.79 | 5.79 |
| High | 5.78 | 5.79 | 5.80 | 5.80 |
| Low | 5.77 | 5.78 | 5.79 | 5.79 |
Performance
| 1 week | +0.17% | ||
| Current month | +1.05% | ||
| 1 month | +0.87% | ||
| 3 months | +61.56% | ||
| 6 months | +48.72% | ||
| Current year | +39.42% | ||
| 1 year | +65.71% | ||
| 3 years | -48.85% | ||
| 5 years | -42.12% | ||
| 10 years | -67.42% |
Volumes
marketsDaily volume
25 841
Estimated daily volume
157 428
Avg. Volume 20 sessions
145 682
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
844 955.60
Avg. Volume 20 sessions USD
617 028.83
Record volume 1
1 634 669
Record volume 2
1 398 571
Record volume 3
1 278 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
255 431 395
Capitalization (USD)
186 528 776
Net sales (CAD)
128 295 000
Net sales (USD)
93 687 424
Number of employees
650
Sales / Employee (CAD)
197 377
Sales / Employee (USD)
144 134
Free-Float
87.44 %
Free-Float capitalization (CAD)
223 353 048
Free-Float capitalization (USD)
163 103 563
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.78
5.80
1 month
5.725.80
Current year
3.265.80
1 year
3.135.80
3 years
1.5111.67
5 years
1.5116.90
10 years
1.5119.70
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.76
Moving average 50 days
5.70
Moving average 100 days
4.80
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-17.16%
STIM
RSI 9 days
72.65
RSI 14 days
74.74
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.17% | +39.42% | +65.71% | 187M | ||
| -0.68% | -3.83% | +30.04% | +13.77% | 457B | ||
| -0.46% | +4.25% | +30.73% | +78.79% | 276B | ||
| -2.33% | -3.02% | +4.04% | +65.69% | 137B | ||
| -0.78% | -5.06% | +28.85% | +13.52% | 93.68B | ||
| +0.23% | -2.87% | +5.01% | +34.55% | 90.6B | ||
| +1.27% | +1.46% | +60.97% | +104.83% | 59.25B | ||
| -0.75% | -4.25% | +12.47% | +68.44% | 45.65B | ||
| -1.01% | -3.12% | +24.63% | +16.72% | 37.59B | ||
| -1.27% | -2.64% | -1.82% | +9.30% | 35.62B | ||
| -0.68% | -3.88% | +10.99% | +73.02% | 28.27B | ||
| +0.70% | -4.30% | +51.01% | +195.57% | 19.24B | ||
| -0.20% | -1.85% | +4.01% | +35.36% | 16.56B | ||
| -0.33% | -1.82% | -16.02% | -21.25% | 14.64B | ||
| +0.09% | 0.00% | +1.42% | +42.14% | 12.98B | ||
| +0.70% | +9.85% | +25.37% | +63.00% | 9.92B | ||
| Average | -0.35% | -0.83% | +19.44% | +53.70% | ||
| Weighted average by Cap. | -0.65% | +0.16% | +24.26% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.42% | ||
| 2023 | +15.56% | ||
| 2022 | -36.17% | ||
| 2021 | -54.07% | ||
| 2020 | +77.71% | ||
| 2019 | -27.72% | ||
| 2018 | -13.48% | ||
| 2017 | -41.69% | ||
| 2016 | +15.20% | ||
| 2015 | -8.76% | ||
| 2014 | -4.10% | ||
| 2013 | -2.29% | ||
| 2012 | +20.25% | ||
| 2011 | +48.70% | ||
| 2010 | +79.63% | ||
| 2009 | +117.82% | ||
| 2008 | -58.40% | ||
| 2007 | -28.54% | ||
| 2006 | -13.95% | ||
| 2005 | 0.00% | ||
| 2004 | +0.66% | ||
| 2003 | +97.78% | ||
| 2002 | +14.89% | ||
| 2001 | -21.67% | ||
| 2000 | -53.49% |
- Stock Market
- Equities
- MDF Stock
- Quotes mdf commerce inc.
