MDR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 SGD | 0.00% |
|
-7.14% | -20.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-13 | 2024-05-17 | |
|---|---|---|---|
| Last | 0.056 $ | 0.052 $ | 0.052 $ |
| Volume | 11 700 | 15 000 | 49 000 |
| Change | +∞% | -7.14% | 0.00% |
| Opening | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 |
Performance
| 1 week | -7.14% | ||
| Current month | -5.45% | ||
| 1 month | -10.34% | ||
| 3 months | -10.34% | ||
| 6 months | -23.53% | ||
| Current year | -20.00% | ||
| 1 year | -29.73% | ||
| 3 years | -30.67% | ||
| 5 years | -48.00% | ||
| 10 years | -93.50% |
Volumes
marketsDaily volume
49 000
Estimated daily volume
49 000
Avg. Volume 20 sessions
26 000
Daily volume ratio
1.88
Avg. Volume 20 sessions SGD
1 352.00
Avg. Volume 20 sessions USD
1 004.91
Record volume 1
17 449 550
Record volume 2
16 341 779
Record volume 3
10 344 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
45 292 053
Capitalization (USD)
33 664 360
Net sales (SGD)
215 603 000
Net sales (USD)
160 251 889
Number of employees
350
Sales / Employee (SGD)
616 009
Sales / Employee (USD)
457 863
Free-Float
24.33 %
Free-Float capitalization (SGD)
11 478 374
Free-Float capitalization (USD)
8 531 565
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.07
1 year
0.050.08
3 years
0.050.08
5 years
0.050.20
10 years
0.051.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
44.66
RSI 14 days
46.92
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -20.00% | -29.73% | 33.66M | ||
| -0.39% | -1.11% | -6.30% | +0.42% | 15.87B | ||
| -0.95% | +1.53% | +7.77% | +23.73% | 4.18B | ||
| -0.50% | +1.19% | +39.25% | +56.43% | 3.42B | ||
| -1.04% | -3.35% | +6.24% | +24.74% | 1.96B | ||
| +0.27% | +1.36% | +10.79% | +34.75% | 1.64B | ||
| +6.16% | +28.34% | +15.59% | +28.23% | 1.51B | ||
| -3.17% | +4.11% | +25.11% | +23.55% | 1.16B | ||
| 0.00% | -1.93% | -1.31% | +13.97% | 1.09B | ||
| +0.36% | +4.05% | +10.00% | +214.92% | 1.03B | ||
| 0.00% | -1.14% | -0.76% | +11.99% | 1.01B | ||
| +0.57% | +10.43% | +40.50% | +26.36% | 998M | ||
| +0.30% | +3.60% | +20.36% | -4.61% | 968M | ||
| +0.06% | +0.73% | +54.86% | +204.89% | 887M | ||
| +3.76% | +3.76% | -20.23% | -27.37% | 554M | ||
| +3.56% | +5.96% | +22.37% | +93.94% | 420M | ||
| Average | +0.56% | +3.69% | +12.76% | +43.51% | ||
| Weighted average by Cap. | -0.08% | +1.78% | +7.19% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc4517.JbEhQCJsdIzQf05HASKvom7SBd-4BEiWWhAMwnrq39k.ZMR7K0Y_H_imICh2W2DOlBqqYez_Ujz6GVFE8UynnYZk50AodCIVvOJHKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:03 am | 0.052 | 4,500 | 49,000 |
| 05:04:03 am | 0.052 | 500 | 44,500 |
| 10:57:48 pm | 0.05 | 10,000 | 44,000 |
| 10:57:48 pm | 0.05 | 20,000 | 34,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -4.41% | ||
| 2022 | -2.86% | ||
| 2021 | -15.66% | ||
| 2020 | -17.00% | ||
| 2019 | -50.00% | ||
| 2018 | -49.99% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -20.00% | ||
| 2014 | -50.01% | ||
| 2013 | -23.08% | ||
| 2012 | +160.03% | ||
| 2011 | -50.01% | ||
| 2010 | +100.02% | ||
| 2009 | -50.01% | ||
| 2008 | -81.82% | ||
| 2007 | +22.22% | ||
| 2006 | -62.50% | ||
| 2005 | -85.97% | ||
| 2004 | +91.42% | ||
| 2003 | +86.11% |
- Stock Market
- Equities
- Y3D Stock
- Quotes mDR Limited
