MDS TECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,628 KRW | -1.99% |
|
-5.84% | -0.85% |
| May. 16 | MDS Tech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | MDS Tech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1740 ₩ | 1721 ₩ | 1671 ₩ | 1661 ₩ | 1628 ₩ |
| Volume | 1 358 810 | 3 325 148 | 1 033 838 | 860 462 | 719 781 |
| Change | +0.64% | -1.09% | -2.91% | -0.60% | -1.99% |
| Opening | 1,736.00 | 1,788.00 | 1,721.00 | 1,671.00 | 1,646.00 |
| High | 1,745.00 | 1,827.00 | 1,733.00 | 1,678.00 | 1,661.00 |
| Low | 1,683.00 | 1,703.00 | 1,667.00 | 1,640.00 | 1,628.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.84% | ||
| Current month | -0.12% | ||
| 1 month | +1.75% | ||
| 3 months | -14.04% | ||
| 6 months | +1.56% | ||
| Current year | -0.85% | ||
| 1 year | -38.10% | ||
| 3 years | +1.75% | ||
| 5 years | +24.75% | ||
| 10 years | -22.48% |
Volumes
marketsDaily volume
719 781
Avg. Volume 20 sessions
1 114 277
Avg. Volume 20 sessions KRW
1 814 042 956.00
Avg. Volume 20 sessions USD
1 327 879.44
Record volume 1
278 332 200
Record volume 2
230 295 200
Record volume 3
177 631 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
143 515 493 169
Capitalization (USD)
105 053 341
Net sales (KRW)
155 313 875 320
Net sales (USD)
113 689 757
Number of employees
127
Sales / Employee (KRW)
1 222 943 900
Sales / Employee (USD)
895 195
Free-Float
73.58 %
Free-Float capitalization (KRW)
105 601 620 854
Free-Float capitalization (USD)
77 300 386
Average Daily Capital Traded
1.26%
Highs and lows
1 week
1 628.00
1 827.00
1 month
1 590.001 827.00
Current year
1 551.002 215.00
1 year
1 377.002 930.00
3 years
1 070.004 037.50
5 years
623.004 037.50
10 years
623.004 037.50
Indicators
Moving average 5 days
1 684.20
Moving average 20 days
1 652.15
Moving average 50 days
1 712.54
Moving average 100 days
1 775.33
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
40.43
RSI 14 days
43.15
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -5.84% | -0.85% | -38.10% | 105M | ||
| -4.59% | -8.47% | -11.15% | +44.91% | 10.09B | ||
| +1.00% | -6.67% | -38.09% | -14.78% | 302M | ||
| +1.49% | -2.31% | +36.51% | +85.31% | 213M | ||
| +0.85% | -0.21% | -1.66% | -32.04% | 60.15M | ||
| Average | -0.74% | -4.14% | -3.05% | +9.06% | ||
| Weighted average by Cap. | -4.27% | -8.18% | -10.81% | +42.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | -11.72% | ||
| 2022 | -28.32% | ||
| 2021 | +78.97% | ||
| 2020 | +29.46% | ||
| 2019 | -23.29% | ||
| 2018 | -27.54% | ||
| 2017 | -1.95% | ||
| 2016 | -21.71% | ||
| 2015 | +26.81% | ||
| 2014 | +41.30% | ||
| 2013 | +10.57% | ||
| 2012 | +66.88% | ||
| 2011 | -2.46% | ||
| 2010 | -6.44% | ||
| 2009 | +264.02% | ||
| 2008 | -77.45% | ||
| 2007 | -21.90% | ||
| 2006 | -11.44% |
- Stock Market
- Equities
- A086960 Stock
- Quotes MDS Tech Inc.
