MDU RESOURCES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 USD | +0.12% |
|
-1.02% | +27.37% |
| May. 20 | Argus Upgrades MDU Resources to Buy From Hold With $30 Price Target | MT |
| May. 15 | MDU Resources Keeps Quarterly Dividend at $0.125 a Share, Payable July 1 to Shareholders of Record June 13 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 25.8 $ | 25.36 $ | 25.19 $ | 25.22 $ |
| Volume | 1 238 530 | 1 014 709 | 958 921 | 1 356 356 |
| Change | -0.27% | -1.71% | -0.67% | +0.12% |
| Opening | 25.82 | 25.63 | 25.34 | 25.26 |
| High | 25.99 | 25.67 | 25.40 | 25.29 |
| Low | 25.73 | 25.32 | 25.11 | 25.07 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.02% | ||
| Current month | +2.11% | ||
| 1 month | +2.23% | ||
| 3 months | +18.85% | ||
| 6 months | +32.67% | ||
| Current year | +27.37% | ||
| 1 year | -13.90% | ||
| 3 years | -25.25% | ||
| 5 years | -0.83% | ||
| 10 years | -25.98% |
Volumes
marketsDaily volume
1 356 356
Estimated daily volume
1 356 356
Avg. Volume 20 sessions
1 133 005
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
28 574 386.10
Record volume 1
10 884 070
Record volume 2
10 241 322
Record volume 3
8 714 824
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 142 061 337
Net sales (USD)
4 657 300 000
Number of employees
9 145
Sales / Employee (USD)
509 273
Free-Float
99.37 %
Free-Float capitalization (USD)
5 109 539 340
Average Daily Capital Traded
0.56%
Highs and lows
1 week
25.07
25.99
1 month
24.5925.99
Current year
18.7925.99
1 year
18.0429.38
3 years
18.0434.17
5 years
15.0035.02
10 years
15.0035.41
Indicators
Moving average 5 days
25.49
Moving average 20 days
25.26
Moving average 50 days
24.54
Moving average 100 days
22.51
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
48.14
RSI 14 days
52.96
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.02% | +27.37% | -13.90% | 5.14B | ||
| +0.42% | +0.71% | +87.69% | +216.10% | 93.75B | ||
| +0.78% | -9.76% | -26.00% | -16.45% | 78.67B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.03% | -2.98% | +1.49% | +5.44% | 48B | ||
| -3.71% | -21.71% | -15.94% | -18.37% | 42.19B | ||
| +0.45% | -0.58% | -2.44% | +11.58% | 40.63B | ||
| +2.03% | +0.67% | +22.71% | +25.97% | 37.38B | ||
| +0.39% | -2.17% | +2.02% | +10.67% | 35.01B | ||
| +2.06% | +0.29% | -15.40% | -10.67% | 27.57B | ||
| +0.95% | +0.68% | +8.37% | +14.29% | 23.82B | ||
| +1.01% | -1.03% | -10.34% | -38.56% | 23.25B | ||
| -0.35% | -3.08% | +5.83% | +10.27% | 21.16B | ||
| -0.22% | -4.55% | -1.38% | -11.68% | 19.02B | ||
| +0.55% | -1.89% | +3.29% | +4.13% | 18.88B | ||
| +0.92% | -2.86% | +5.79% | +7.58% | 18.34B | ||
| Average | +0.33% | -3.00% | +5.82% | +12.28% | ||
| Weighted average by Cap. | +0.27% | -3.47% | +10.84% | +33.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1679efb88cbe71ca469f574.d9a-Soklp0ZseSTAQHo4dTJ95NJWVhCF7UnIY357h84.NoXML85pzjEqTHujGRBAIAY-qeAlICjsm2SXCBg65q8ns_At-lLELwQfSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.22 | 218,042 | 981,714 |
| 03:59:59 pm | 25.22 | 6,000 | 763,672 |
| 03:59:59 pm | 25.21 | 100 | 757,672 |
| 03:59:59 pm | 25.21 | 100 | 757,572 |
| 03:59:59 pm | 25.22 | 100 | 757,472 |
| 03:59:59 pm | 25.22 | 500 | 757,372 |
| 03:59:58 pm | 25.22 | 100 | 756,872 |
| 03:59:58 pm | 25.22 | 100 | 756,772 |
| 03:59:58 pm | 25.22 | 100 | 756,672 |
| 03:59:58 pm | 25.22 | 380 | 756,572 |
Monthly variations
Annual change
| 2024 | +27.37% | ||
| 2023 | -34.74% | ||
| 2022 | -1.62% | ||
| 2021 | +17.08% | ||
| 2020 | -11.34% | ||
| 2019 | +24.62% | ||
| 2018 | -11.31% | ||
| 2017 | -6.57% | ||
| 2016 | +57.04% | ||
| 2015 | -22.04% | ||
| 2014 | -23.08% | ||
| 2013 | +43.83% | ||
| 2012 | -1.03% | ||
| 2011 | +5.87% | ||
| 2010 | -14.11% | ||
| 2009 | +9.36% | ||
| 2008 | -21.84% | ||
| 2007 | +7.68% | ||
| 2006 | +17.47% | ||
| 2005 | +22.71% | ||
| 2004 | +12.05% | ||
| 2003 | +38.38% | ||
| 2002 | -8.31% | ||
| 2001 | -13.38% | ||
| 2000 | +62.50% | ||
| 1999 | -23.99% | ||
| 1998 | +24.80% | ||
| 1997 | +37.50% | ||
| 1996 | +15.72% | ||
| 1995 | +9.91% | ||
| 1994 | -13.89% | ||
| 1993 | +19.43% | ||
| 1992 | +7.11% | ||
| 1991 | +20.12% | ||
| 1990 | -9.39% | ||
| 1989 | +19.08% | ||
| 1988 | +8.57% | ||
| 1987 | -24.73% | ||
| 1986 | +19.61% | ||
| 1985 | +33.48% | ||
| 1984 | +1.30% | ||
| 1983 | +21.69% | ||
| 1982 | +29.45% | ||
| 1981 | -19.34% | ||
| 1980 | +16.77% | ||
| 1979 | +17.42% | ||
| 1978 | -8.33% | ||
| 1977 | +1.05% | ||
| 1976 | +37.68% | ||
| 1975 | -1.90% | ||
| 1974 | -24.10% | ||
| 1973 | -7.95% | ||
| 1972 | +13.53% | ||
| 1971 | +0.76% | ||
| 1970 | +14.78% | ||
| 1969 | -14.18% | ||
| 1968 | +12.13% |
- Stock Market
- Equities
- MDU Stock
- Quotes MDU Resources Group, Inc.
